Voice Token Historical Data

VOICE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 241.75
+8.04%
$ 1.83 million $ 12,574
Feb 14, 2023 $ 223.7
-3.29%
$ 1.7 million $ 13,921
Feb 13, 2023 $ 231.13
-8.02%
$ 1.76 million $ 46,074
Feb 12, 2023 $ 252.15
+13.92%
$ 1.91 million $ 35,063
Feb 11, 2023 $ 221.62
+2.63%
$ 1.68 million $ 46,017
Feb 10, 2023 $ 216.07
+15.41%
$ 1.66 million $ 62,367
Feb 9, 2023 $ 187.19
+17.65%
$ 1.46 million $ 38,141
Feb 8, 2023 $ 158.77
-7.39%
$ 1.25 million $ 35,268
Feb 7, 2023 $ 149.22
+3.21%
$ 1.19 million $ 30,840
Feb 6, 2023 $ 144.5
-1.44%
$ 1.15 million $ 1,399
Feb 5, 2023 $ 150.25
-5.32%
$ -- $ 33,669
Feb 4, 2023 $ 158.61
-0.81%
$ 1.26 million $ 40,552
Feb 3, 2023 $ 159.83
+6.06%
$ 1.28 million $ 4,816
Feb 2, 2023 $ 150.55
-11.37%
$ 1.2 million $ 19,146
Feb 1, 2023 $ 169.96
+17.69%
$ 1.36 million $ 60,014
Jan 31, 2023 $ 143.8
+3.84%
$ 1.15 million $ 12,644
Jan 30, 2023 $ 138.41
-0.51%
$ 1.13 million $ 9,641
Jan 29, 2023 $ 137.18
+0.00%
$ 1.12 million $ 7,607
Download