Voice Token Historical Data

VOICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 111.14
+1.28%
$ 518,233 $ 13
Jul 31 $ 109.7
-1.87%
$ 514,593 $ 15
Jul 24 $ 111.82
-1.35%
$ 524,511 $ 2,625
Jul 17 $ 113.36
-2.06%
$ 536,964 $ 16
Jul 10 $ 115.74
+3.41%
$ 548,232 $ 16
Jul 3 $ 111.9
-3.79%
$ 530,077 $ 16
Jun 26 $ 116.31
+1.90%
$ 550,931 $ 16
Jun 19 $ 112.78
+9.09%
$ 540,726 $ 13
Jun 12 $ 103.79
-1.48%
$ 491,122 $ 12
Jun 5 $ 105.32
-7.41%
$ 502,107 $ 15
May 29 $ 113.83
-1.29%
$ 542,683 $ 16
May 22 $ 112.04
+2.42%
$ 558,535 $ 15
May 15 $ 110.72
-0.57%
$ 538,747 $ 3,645
May 8 $ 111.16
-1.94%
$ 548,691 $ 13
May 1 $ 113.81
+0.56%
$ 560,849 $ 16
Apr 24 $ 115.35
-39.07%
$ 559,630 $ 14
Apr 17 $ 112.86
-52.07%
$ 935,915 $ 14,725
Apr 10 $ 126.21
-37.03%
$ 1.45 million $ 6,074
Apr 3 $ 199.77
-6.03%
$ 1.32 million $ 34,022
Mar 27 $ 212.84
+9.16%
$ 1.43 million $ 77,327
Mar 20 $ 285.58
+33.09%
$ 1.31 million $ 252,659
Mar 13 $ 197.35
+12.39%
$ 1.46 million $ 15,416
Mar 6 $ 187.04
+9.01%
$ -- $ 45,774
Feb 27 $ 171.55
-10.47%
$ 1.19 million $ 52,525
Feb 20 $ 191.81
-22.62%
$ 1.33 million $ 36,558
Feb 13 $ 248.3
-1.18%
$ 1.76 million $ 182,078
Feb 6 $ 252.15
+71.98%
$ 1.91 million $ 249,095
Jan 30 $ 150.25
+8.00%
$ -- $ 180,481
Download