Asuna Inu Historical Data

ASUNAINU Page 4
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₁₂11
-7.01%
$ 107,721 $ 26
Sep 15, 2022 $ 0.0₁₂119
-2.38%
$ 115,983 $ 22
Sep 14, 2022 $ 0.0₁₂122
+367.47%
$ 118,944 $ 35
Sep 13, 2022 $ 0.0₁₃26
+2.41%
$ 25,433 $ 0
Sep 12, 2022 $ 0.0₁₃254
+1.83%
$ 24,850 $ 0
Sep 11, 2022 $ 0.0₁₃249
-0.47%
$ 24,389 $ 5
Sep 10, 2022 $ 0.0₁₃25
-0.05%
$ 24,486 $ 5
Sep 9, 2022 $ 0.0₁₃25
-21.24%
$ 24,426 $ 5
Sep 8, 2022 $ 0.0₁₃317
-0.03%
$ 31,002 $ 0.001
Sep 7, 2022 $ 0.0₁₃317
-20.88%
$ 31,036 $ 0.001
Sep 6, 2022 $ 0.0₁₃401
+0.13%
$ 39,190 $ 18
Sep 5, 2022 $ 0.0₁₃4
+0.09%
$ 39,102 $ 18
Sep 4, 2022 $ 0.0₁₃4
-0.07%
$ 39,080 $ 18
Sep 3, 2022 $ 0.0₁₃4
-43.91%
$ 39,094 $ 18
Sep 2, 2022 $ 0.0₁₃712
-0.35%
$ 69,609 $ 0
Sep 1, 2022 $ 0.0₁₃714
+0.00%
$ 69,816 $ 0
Aug 31, 2022 $ 0.0₁₃714
-0.08%
$ 69,779 $ 0
Aug 30, 2022 $ 0.0₁₃715
-0.04%
$ 69,943 $ 0
Aug 29, 2022 $ 0.0₁₃716
-43.13%
$ 70,001 $ 0
Aug 28, 2022 $ 0.0₁₂126
+0.35%
$ 123,540 $ 0
Aug 27, 2022 $ 0.0₁₂126
+76.27%
$ 123,099 $ 0
Aug 26, 2022 $ 0.0₁₃714
-0.15%
$ 69,823 $ 0.1
Aug 25, 2022 $ 0.0₁₃714
-0.05%
$ 69,822 $ 0.1
Aug 24, 2022 $ 0.0₁₃714
-0.02%
$ 69,862 $ 0
Aug 23, 2022 $ 0.0₁₃714
+0.27%
$ 69,835 $ 0
Aug 22, 2022 $ 0.0₁₃712
-0.47%
$ 69,596 $ 17
Aug 21, 2022 $ 0.0₁₃714
+0.09%
$ 69,860 $ 17
Aug 20, 2022 $ 0.0₁₃714
+0.01%
$ 69,816 $ 17
Aug 19, 2022 $ 0.0₁₃715
+0.07%
$ 69,925 $ 0
Aug 18, 2022 $ 0.0₁₃715
+0.23%
$ 69,959 $ 0
Aug 17, 2022 $ 0.0₁₃714
-0.04%
$ 69,859 $ 0
Aug 16, 2022 $ 0.0₁₃714
+0.01%
$ 69,830 $ 0
Aug 15, 2022 $ 0.0₁₃713
-0.24%
$ 69,747 $ 0
Aug 14, 2022 $ 0.0₁₃714
+0.01%
$ 69,846 $ 0
Aug 13, 2022 $ 0.0₁₃714
+0.01%
$ 69,868 $ 10
Aug 12, 2022 $ 0.0₁₃714
-0.04%
$ 69,789 $ 10
Aug 11, 2022 $ 0.0₁₃714
+0.06%
$ 69,839 $ 10
Aug 10, 2022 $ 0.0₁₃713
-0.22%
$ 69,772 $ 0
Aug 9, 2022 $ 0.0₁₃714
+0.04%
$ 69,861 $ 5
Aug 8, 2022 $ 0.0₁₃714
+0.02%
$ 69,839 $ 5
Aug 7, 2022 $ 0.0₁₃714
-4.80%
$ 69,824 $ 5
Aug 6, 2022 $ 0.0₁₃75
+0.00%
$ 73,345 $ 0
Aug 4, 2022 $ 0.0₁₃713
+0.00%
$ 69,726 $ 0
Aug 3, 2022 $ 0.0₁₃713
+0.00%
$ 69,726 $ 0
Aug 2, 2022 $ 0.0₁₃713
+0.00%
$ 69,726 $ 13
Aug 1, 2022 $ 0.0₁₃713
-0.14%
$ 69,726 $ 13
Jul 31, 2022 $ 0.0₁₃714
+0.00%
$ 69,824 $ 13
Jul 30, 2022 $ 0.0₁₃714
-0.14%
$ 69,825 $ 20
Jul 29, 2022 $ 0.0₁₃715
+0.00%
$ 69,923 $ 4
Jul 28, 2022 $ 0.0₁₂149
+0.00%
$ 145,909 $ 54