Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅369
-0.70%
$ 3,692 $ 5,228
Feb 27, 8 PM $ 0.0000416
+11,805.87%
$ 41,618 $ 376,705
Feb 27, 7 PM $ 0.0₆464
-63.58%
$ 464 $ 1,553
Feb 27, 3 PM $ 0.0₅341
+58.44%
$ 3,411 $ 1,757
Feb 26, 1 PM $ 0.0₅337
-41.08%
$ 3,368 $ 15,590
Feb 26, 7 AM $ 0.0₅384
-20.39%
$ 3,837 $ 4,003
Feb 26, 1 AM $ 0.0₅307
+56.25%
$ 3,072 $ 91,485
Feb 26, 12 AM $ 0.0₅597
-30.05%
$ 5,965 $ 33,595
Feb 25, 11 PM $ 0.0₅684
-56.99%
$ 6,840 $ 13,756
Feb 25, 9 PM $ 0.0₅218
+48.41%
$ 2,185 $ 12,828
Feb 25, 8 PM $ 0.000029
+82.97%
$ 28,980 $ 8,387
Feb 25, 7 PM $ 0.0₅32
-39.51%
$ 3,204 $ 30,917
Feb 25, 6 PM $ 0.0₅348
+5.97%
$ 3,479 $ 23,691
Feb 25, 5 PM $ 0.0₅238
-17.15%
$ 2,380 $ 3,707
Feb 25, 11 AM $ 0.0₆621
+17.58%
$ 621 $ 187,420
Feb 25, 10 AM $ 0.0₆605
+29.14%
$ 605 $ 193,846
Feb 25, 9 AM $ 0.0₆628
-94.90%
$ 628 $ 9,188
Feb 25, 8 AM $ 0.0₅114
-87.20%
$ 1,142 $ 48,039
Feb 25, 7 AM $ 0.0₅816
+112.62%
$ 8,161 $ 2,344
Feb 25, 6 AM $ 0.0₅102
+0.00%
$ 1,021 $ 0.01
Feb 25, 5 AM $ 0.0₅102
+0.00%
$ 1,021 $ 0.01
Feb 25, 4 AM $ 0.0₅102
-73.39%
$ 1,021 $ 0
Feb 25, 3 AM $ 0.0₅384
+0.00%
$ 3,838 $ 0
Feb 25, 2 AM $ 0.0₅102
+0.00%
$ 1,021 $ 11,241
Feb 24, 10 PM $ 0.0₅384
-1.21%
$ 3,838 $ 2,076
Feb 24, 9 PM $ 0.0₆922
-60.20%
$ 922 $ 41,053
Feb 23, 7 PM $ 0.0₅7
+266.04%
$ -- $ 2,680
Download