LABUBU Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0000386
+0.00%
$ -- $ 1,234
Oct 29, 9 PM $ 0.0000412
+0.29%
$ -- $ 2,723
Oct 29, 9 PM $ 0.0000412
+0.29%
$ -- $ 2,723
Oct 29, 8 PM $ 0.0000407
+0.00%
$ -- $ 2,954
Oct 29, 8 PM $ 0.0000407
+0.00%
$ -- $ 2,954
Oct 26, 4 AM $ 0.0000574
-0.06%
$ -- $ 1,029
Oct 26, 3 AM $ 0.0000572
-0.25%
$ -- $ 2,675
Oct 26, 2 AM $ 0.0000574
-0.29%
$ -- $ 2,862
Oct 26, 1 AM $ 0.0000576
-0.05%
$ -- $ 4,288
Oct 26, 12 AM $ 0.0000577
-0.14%
$ -- $ 4,296
Oct 25, 11 PM $ 0.0000579
+0.22%
$ -- $ 4,302
Oct 25, 10 PM $ 0.0000578
-0.03%
$ -- $ 4,566
Oct 25, 9 PM $ 0.0000578
-0.05%
$ -- $ 4,567
Oct 25, 8 PM $ 0.0000579
+0.05%
$ -- $ 4,564
Oct 25, 7 PM $ 0.0000578
+0.54%
$ -- $ 4,625
Oct 25, 6 PM $ 0.0000573
+0.13%
$ -- $ 4,601
Oct 25, 5 PM $ 0.0000571
+0.17%
$ -- $ 4,586
Oct 25, 4 PM $ 0.0000571
-0.19%
$ -- $ 4,693
Oct 25, 3 PM $ 0.0000573
+0.08%
$ -- $ 4,766
Oct 25, 2 PM $ 0.0000574
-0.60%
$ -- $ 6,092
Oct 25, 1 PM $ 0.000058
-1.98%
$ -- $ 6,338
Oct 25, 12 PM $ 0.0000589
+0.08%
$ -- $ 6,275
Oct 25, 11 AM $ 0.0000587
-4.24%
$ -- $ 6,537
Oct 25, 4 AM $ 0.0000741
+0.00%
$ -- $ 5,905
Oct 23, 11 AM $ 0.0000532
+0.00%
$ -- $ 383
Oct 23, 4 AM $ 0.0000519
-0.11%
$ -- $ 1,610
Oct 23, 3 AM $ 0.0000516
+0.03%
$ -- $ 2,122
Oct 23, 2 AM $ 0.0000515
+0.50%
$ -- $ 2,107
Oct 23, 1 AM $ 0.0000513
+0.54%
$ -- $ 2,096
Oct 23, 12 AM $ 0.000051
+0.04%
$ -- $ 2,095
Oct 22, 11 PM $ 0.0000508
+0.46%
$ -- $ 2,076
Oct 22, 10 PM $ 0.0000506
+0.32%
$ -- $ 2,073
Oct 22, 9 PM $ 0.0000511
+0.32%
$ -- $ 2,093
Oct 22, 8 PM $ 0.0000512
-0.18%
$ -- $ 2,149
Oct 22, 7 PM $ 0.0000513
+0.03%
$ -- $ 2,149
Oct 22, 6 PM $ 0.0000516
-0.67%
$ -- $ 2,175
Oct 22, 5 PM $ 0.000052
-0.69%
$ -- $ 2,195
Oct 22, 4 PM $ 0.0000524
+0.12%
$ -- $ 2,166
Oct 22, 3 PM $ 0.000053
+0.00%
$ -- $ 2,081
Oct 22, 12 PM $ 0.0000515
+0.00%
$ -- $ 2,021
Oct 21, 6 PM $ 0.0000627
+0.61%
$ -- $ 1,832
Oct 21, 5 PM $ 0.0000623
-1.79%
$ -- $ 2,394
Oct 21, 4 PM $ 0.0000632
+1.09%
$ -- $ 2,359
Oct 21, 3 PM $ 0.0000615
+2.19%
$ -- $ 2,323
Oct 21, 2 PM $ 0.0000591
+0.00%
$ -- $ 2,285
Oct 20, 5 AM $ 0.0000622
+0.53%
$ -- $ 1,829
Oct 20, 4 AM $ 0.000062
+2.37%
$ -- $ 2,171
Oct 20, 3 AM $ 0.0000605
+0.63%
$ -- $ 2,156
Oct 20, 2 AM $ 0.0000601
-0.21%
$ -- $ 2,159
Oct 20, 1 AM $ 0.0000605
+0.58%
$ -- $ 2,759