LABUBU Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000682
+0.00%
$ -- $ 5,000
Oct 19, 5 PM $ 0.0000681
-0.66%
$ -- $ 3,993
Oct 19, 4 PM $ 0.0000686
+0.17%
$ -- $ 3,975
Oct 19, 3 PM $ 0.0000689
-1.46%
$ -- $ 4,073
Oct 19, 2 PM $ 0.0000697
+1.11%
$ -- $ 3,873
Oct 19, 1 PM $ 0.000069
+0.15%
$ -- $ 3,873
Oct 19, 12 PM $ 0.0000691
+0.00%
$ -- $ 3,884
Oct 19, 11 AM $ 0.0000692
+0.22%
$ -- $ 3,878
Oct 19, 10 AM $ 0.0000685
+2.05%
$ -- $ 3,774
Oct 19, 9 AM $ 0.000068
-0.70%
$ -- $ 4,735
Oct 19, 8 AM $ 0.0000686
+0.12%
$ -- $ 4,552
Oct 19, 7 AM $ 0.0000685
-0.34%
$ -- $ 4,563
Oct 19, 6 AM $ 0.0000704
+0.00%
$ -- $ 4,490
Oct 18, 11 PM $ 0.0000608
-0.20%
$ -- $ 2,752
Oct 18, 10 PM $ 0.0000608
+0.13%
$ -- $ 2,742
Oct 18, 9 PM $ 0.0000607
-0.30%
$ -- $ 2,747
Oct 18, 8 PM $ 0.0000605
+0.16%
$ -- $ 2,728
Oct 18, 7 PM $ 0.0000604
+0.12%
$ -- $ 2,821
Oct 18, 6 PM $ 0.0000604
+0.28%
$ -- $ 2,818
Oct 18, 5 PM $ 0.0000599
+0.03%
$ -- $ 2,801
Oct 18, 4 PM $ 0.0000602
-0.02%
$ -- $ 2,820
Oct 18, 3 PM $ 0.0000605
+0.46%
$ -- $ 2,804
Oct 18, 2 PM $ 0.0000603
+0.02%
$ -- $ 3,068
Oct 18, 1 PM $ 0.0000605
-0.11%
$ -- $ 3,161
Oct 18, 12 PM $ 0.0000606
+0.75%
$ -- $ 3,302
Oct 18, 11 AM $ 0.0000603
+0.00%
$ -- $ 3,075
Oct 18, 10 AM $ 0.000056
+0.00%
$ -- $ 3,187
Oct 18, 9 AM $ 0.0000559
-0.22%
$ -- $ 2,825
Oct 18, 8 AM $ 0.000056
+0.00%
$ -- $ 4,140
Oct 18, 1 AM $ 0.0000643
-0.02%
$ -- $ 2,833
Oct 18, 12 AM $ 0.000064
-0.22%
$ -- $ 2,914
Oct 17, 11 PM $ 0.0000646
-0.05%
$ -- $ 2,940
Oct 17, 10 PM $ 0.0000652
+0.23%
$ -- $ 2,979
Oct 17, 9 PM $ 0.0000645
+0.10%
$ -- $ 2,953
Oct 17, 8 PM $ 0.000064
-0.17%
$ -- $ 2,934
Oct 17, 7 PM $ 0.0000636
-0.48%
$ -- $ 3,078
Oct 17, 6 PM $ 0.0000647
+0.49%
$ -- $ 3,047
Oct 17, 5 PM $ 0.0000641
+0.00%
$ -- $ 3,061
Oct 17, 2 PM $ 0.0000647
-0.06%
$ -- $ 3,097
Oct 17, 1 PM $ 0.0000642
+0.00%
$ -- $ 3,271
Oct 17, 7 AM $ 0.0000756
+0.00%
$ -- $ 1,583
Oct 15, 8 PM $ 0.0000759
+0.00%
$ -- $ 2,278
Oct 15, 7 PM $ 0.0000763
+0.23%
$ -- $ 2,273
Oct 15, 6 PM $ 0.0000763
+0.99%
$ -- $ 2,686
Oct 15, 5 PM $ 0.0000758
-0.44%
$ -- $ 2,801
Oct 15, 4 PM $ 0.0000757
-0.83%
$ -- $ 3,424
Oct 15, 3 PM $ 0.0000748
-1.79%
$ -- $ 5,402
Oct 15, 2 PM $ 0.0000756
-0.22%
$ -- $ 5,468
Oct 15, 1 PM $ 0.0000762
+3.04%
$ -- $ 5,530
Oct 15, 12 PM $ 0.0000741
-0.58%
$ -- $ 5,100