LABUBU Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0000749
-0.65%
$ -- $ 5,201
Oct 15, 10 AM $ 0.0000756
-0.16%
$ -- $ 5,225
Oct 15, 9 AM $ 0.0000756
-0.31%
$ -- $ 5,227
Oct 15, 8 AM $ 0.0000747
+0.15%
$ -- $ 5,154
Oct 15, 7 AM $ 0.0000748
+1.02%
$ -- $ 5,110
Oct 15, 6 AM $ 0.0000747
-2.82%
$ -- $ 5,138
Oct 15, 5 AM $ 0.0000789
+0.61%
$ -- $ 4,474
Oct 15, 4 AM $ 0.0000781
-1.34%
$ -- $ 4,519
Oct 15, 3 AM $ 0.0000796
-0.37%
$ -- $ 5,462
Oct 15, 2 AM $ 0.0000792
+1.75%
$ -- $ 5,653
Oct 15, 1 AM $ 0.0000774
+0.86%
$ -- $ 5,377
Oct 15, 12 AM $ 0.0000769
-0.26%
$ -- $ 5,404
Oct 14, 11 PM $ 0.0000765
+0.18%
$ -- $ 5,353
Oct 14, 10 PM $ 0.0000764
+1.86%
$ -- $ 5,258
Oct 14, 9 PM $ 0.0000753
+2.44%
$ -- $ 5,384
Oct 14, 8 PM $ 0.0000732
-2.12%
$ -- $ 5,704
Oct 14, 7 PM $ 0.0000742
+2.79%
$ -- $ 5,505
Oct 14, 6 PM $ 0.0000716
+0.14%
$ -- $ 5,049
Oct 14, 5 PM $ 0.0000722
-0.83%
$ -- $ 5,092
Oct 14, 4 PM $ 0.0000817
+2.90%
$ -- $ 5,371
Oct 14, 3 PM $ 0.0000795
-1.34%
$ -- $ 3,248
Oct 14, 2 PM $ 0.0000792
+0.75%
$ -- $ 3,229
Oct 14, 1 PM $ 0.0000784
-0.10%
$ -- $ 4,559
Oct 14, 12 PM $ 0.0000792
-0.48%
$ -- $ 4,418
Oct 14, 11 AM $ 0.0000789
+0.56%
$ -- $ 4,312
Oct 14, 10 AM $ 0.0000792
-0.94%
$ -- $ 4,398
Oct 14, 9 AM $ 0.0000797
-0.20%
$ -- $ 4,393
Oct 14, 8 AM $ 0.0000794
-0.80%
$ -- $ 4,394
Oct 14, 7 AM $ 0.0000799
-1.58%
$ -- $ 4,602
Oct 14, 6 AM $ 0.0000817
-1.47%
$ -- $ 5,892
Oct 14, 5 AM $ 0.0000826
+3.42%
$ -- $ 5,674
Oct 14, 4 AM $ 0.0000775
+0.10%
$ -- $ 5,503
Oct 14, 3 AM $ 0.0000778
-2.30%
$ -- $ 4,633
Oct 14, 2 AM $ 0.0000795
-0.48%
$ -- $ 4,226
Oct 14, 1 AM $ 0.0000799
-0.15%
$ -- $ 4,266
Oct 14, 12 AM $ 0.0000796
-0.10%
$ -- $ 4,248
Oct 13, 11 PM $ 0.0000795
+0.17%
$ -- $ 4,232
Oct 13, 10 PM $ 0.0000795
-1.69%
$ -- $ 4,313
Oct 13, 9 PM $ 0.0000811
+0.51%
$ -- $ 4,039
Oct 13, 8 PM $ 0.0000847
+0.03%
$ -- $ 3,626
Oct 13, 7 PM $ 0.0000842
-0.07%
$ -- $ 3,567
Oct 13, 6 PM $ 0.0000837
+3.63%
$ -- $ 3,420
Oct 13, 5 PM $ 0.0000801
+0.00%
$ -- $ 3,559
Oct 13, 12 PM $ 0.0000852
+0.00%
$ -- $ 3,107
Oct 13, 6 AM $ 0.0000936
-0.83%
$ -- $ 2,795
Oct 13, 5 AM $ 0.0000951
+0.54%
$ -- $ 3,279
Oct 13, 4 AM $ 0.0000945
-0.57%
$ -- $ 3,484
Oct 13, 3 AM $ 0.0000953
+0.06%
$ -- $ 3,627
Oct 13, 2 AM $ 0.0000966
+1.00%
$ -- $ 3,689
Oct 13, 1 AM $ 0.0000953
-0.11%
$ -- $ 3,930