LABUBU Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000952
+0.29%
$ -- $ 4,198
Oct 12, 11 PM $ 0.0000953
+0.23%
$ -- $ 4,360
Oct 12, 10 PM $ 0.0000947
-0.01%
$ -- $ 4,343
Oct 12, 9 PM $ 0.0000951
+0.34%
$ -- $ 4,346
Oct 12, 8 PM $ 0.0000946
+0.06%
$ -- $ 4,333
Oct 12, 7 PM $ 0.0000937
-0.23%
$ -- $ 4,351
Oct 12, 6 PM $ 0.0000942
-0.32%
$ -- $ 4,379
Oct 12, 5 PM $ 0.0000937
+2.39%
$ -- $ 4,238
Oct 12, 4 PM $ 0.0000903
+1.03%
$ -- $ 5,248
Oct 12, 3 PM $ 0.0000865
+3.27%
$ -- $ 4,894
Oct 12, 2 PM $ 0.0000832
-1.04%
$ -- $ 4,895
Oct 12, 1 PM $ 0.0000844
-0.02%
$ -- $ 5,423
Oct 12, 12 PM $ 0.0000835
-4.52%
$ -- $ 5,605
Oct 12, 11 AM $ 0.0000875
-1.72%
$ -- $ 5,086
Oct 12, 10 AM $ 0.0000898
-0.45%
$ -- $ 4,846
Oct 12, 9 AM $ 0.0000906
-0.31%
$ -- $ 4,907
Oct 12, 8 AM $ 0.0000913
-0.30%
$ -- $ 5,630
Oct 12, 7 AM $ 0.0000869
+0.30%
$ -- $ 5,240
Oct 12, 6 AM $ 0.0000865
-1.81%
$ -- $ 4,788
Oct 12, 5 AM $ 0.000089
+1.71%
$ -- $ 4,769
Oct 12, 4 AM $ 0.0000864
+0.53%
$ -- $ 4,138
Oct 12, 3 AM $ 0.0000847
-0.12%
$ -- $ 3,964
Oct 12, 2 AM $ 0.000084
-1.93%
$ -- $ 4,172
Oct 12, 1 AM $ 0.0000859
+1.36%
$ -- $ 3,858
Oct 12, 12 AM $ 0.0000862
-0.82%
$ -- $ 4,096
Oct 11, 11 PM $ 0.0000865
+0.41%
$ -- $ 3,946
Oct 10, 7 PM $ 0.000115
+0.00%
$ -- $ 2,880
Oct 10, 6 PM $ 0.000115
-0.05%
$ -- $ 2,775
Oct 10, 5 PM $ 0.000115
+1.02%
$ -- $ 3,365
Oct 10, 4 PM $ 0.000114
-1.26%
$ -- $ 3,097
Oct 10, 3 PM $ 0.000119
-0.69%
$ -- $ 3,206
Oct 10, 2 PM $ 0.00012
+0.46%
$ -- $ 3,605
Oct 10, 1 PM $ 0.000123
+0.03%
$ -- $ 3,904
Oct 10, 12 PM $ 0.000123
+0.23%
$ -- $ 3,593
Oct 10, 11 AM $ 0.000123
+0.41%
$ -- $ 4,438
Oct 10, 10 AM $ 0.000122
-0.57%
$ -- $ 4,480
Oct 10, 9 AM $ 0.000122
+0.35%
$ -- $ 4,559
Oct 10, 8 AM $ 0.000122
-0.33%
$ -- $ 5,127
Oct 10, 7 AM $ 0.000118
-0.85%
$ -- $ 4,966
Oct 10, 6 AM $ 0.00012
+0.33%
$ -- $ 4,449
Oct 10, 5 AM $ 0.00012
-0.34%
$ -- $ 4,486
Oct 10, 4 AM $ 0.00012
+0.09%
$ -- $ 4,479
Oct 10, 3 AM $ 0.000119
-1.12%
$ -- $ 4,513
Oct 10, 2 AM $ 0.00012
-0.48%
$ -- $ 4,344
Oct 10, 1 AM $ 0.000123
-1.82%
$ -- $ 4,390
Oct 10, 12 AM $ 0.000124
+0.25%
$ -- $ 3,804
Oct 9, 11 PM $ 0.000125
+0.18%
$ -- $ 3,813
Oct 9, 10 PM $ 0.000124
+0.86%
$ -- $ 3,770
Oct 9, 9 PM $ 0.000124
+0.22%
$ -- $ 3,783
Oct 9, 8 PM $ 0.000124
-1.57%
$ -- $ 3,513