LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000225
+0.15%
$ 22,481 $ 2,556
Dec 30, 2 AM $ 0.0000225
+0.05%
$ 22,481 $ 2,558
Dec 29, 8 PM $ 0.0000238
+0.04%
$ 23,745 $ 2,518
Dec 29, 7 PM $ 0.0000238
-0.35%
$ 23,741 $ 2,528
Dec 29, 6 PM $ 0.0000239
-1.83%
$ 23,852 $ 2,578
Dec 29, 5 PM $ 0.0000239
+0.40%
$ 23,853 $ 3,119
Dec 29, 4 PM $ 0.0000239
-0.26%
$ 23,857 $ 3,372
Dec 29, 3 PM $ 0.0000239
+2.52%
$ 23,855 $ 3,927
Dec 29, 2 PM $ 0.0000233
-0.44%
$ 23,274 $ 4,069
Dec 29, 1 PM $ 0.0000234
+0.03%
$ 23,395 $ 4,008
Dec 29, 12 PM $ 0.000025
-0.75%
$ 24,975 $ 4,816
Dec 29, 11 AM $ 0.0000252
-0.93%
$ 25,173 $ 4,729
Dec 29, 10 AM $ 0.0000254
-0.83%
$ 25,422 $ 4,268
Dec 29, 9 AM $ 0.0000258
-0.18%
$ 25,822 $ 4,307
Dec 29, 8 AM $ 0.0000258
+0.03%
$ 25,801 $ 4,596
Dec 29, 7 AM $ 0.0000258
-0.12%
$ 25,763 $ 4,596
Dec 29, 6 AM $ 0.0000247
-0.33%
$ 24,702 $ 4,707
Dec 29, 5 AM $ 0.0000249
-0.95%
$ 24,851 $ 4,272
Dec 29, 4 AM $ 0.0000267
-0.16%
$ 26,694 $ 4,425
Dec 29, 3 AM $ 0.0000267
-0.01%
$ 26,694 $ 3,895
Dec 29, 2 AM $ 0.0000267
+1.78%
$ 26,723 $ 4,072
Dec 29, 1 AM $ 0.0000263
-0.64%
$ 26,231 $ 4,094
Dec 29, 12 AM $ 0.000026
+0.62%
$ 25,959 $ 4,243
Dec 28, 11 PM $ 0.0000257
+0.23%
$ 25,718 $ 4,220
Dec 28, 10 PM $ 0.0000257
-0.06%
$ 25,639 $ 4,219
Dec 28, 9 PM $ 0.0000256
-0.15%
$ 25,595 $ 4,216
Dec 28, 8 PM $ 0.0000253
-0.03%
$ 25,258 $ 4,084
Dec 28, 7 PM $ 0.0000253
-0.46%
$ 25,239 $ 4,098
Dec 28, 6 PM $ 0.000025
-3.15%
$ 25,013 $ 4,174
Dec 28, 5 PM $ 0.0000259
+3.92%
$ 25,838 $ 3,290
Dec 27, 8 PM $ 0.0000265
+0.00%
$ 26,497 $ 1,460
Dec 21, 2 PM $ 0.0000271
+0.00%
$ 27,052 $ 1,733
Dec 15, 12 AM $ 0.0000283
+0.00%
$ 28,266 $ 423
Dec 14, 11 PM $ 0.0000284
+0.16%
$ 28,378 $ 1,726
Dec 14, 10 PM $ 0.0000284
+0.09%
$ 28,410 $ 2,005
Dec 14, 9 PM $ 0.0000284
-0.35%
$ 28,339 $ 2,043
Dec 14, 8 PM $ 0.0000286
+0.15%
$ 28,591 $ 3,241
Dec 14, 7 PM $ 0.0000286
+0.05%
$ 28,583 $ 3,228
Dec 14, 6 PM $ 0.0000287
+0.44%
$ 28,714 $ 3,215
Dec 14, 5 PM $ 0.0000289
+0.22%
$ 28,910 $ 3,344
Dec 14, 4 PM $ 0.0000288
+0.05%
$ 28,783 $ 3,335
Dec 14, 3 PM $ 0.0000289
-0.06%
$ 28,842 $ 3,345
Dec 14, 2 PM $ 0.000029
-0.36%
$ 28,968 $ 4,002
Dec 14, 1 PM $ 0.0000288
-0.13%
$ 28,779 $ 4,117
Dec 14, 12 PM $ 0.0000288
+0.08%
$ 28,771 $ 4,196
Dec 14, 11 AM $ 0.0000289
-2.43%
$ 28,890 $ 4,322
Dec 14, 10 AM $ 0.0000298
-0.11%
$ 29,732 $ 5,082
Dec 14, 9 AM $ 0.0000299
-0.50%
$ 29,850 $ 5,123
Dec 14, 8 AM $ 0.00003
+0.42%
$ 30,016 $ 6,189
Dec 14, 7 AM $ 0.0000299
+0.02%
$ 29,832 $ 6,176