LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000299
+0.10%
$ 29,831 $ 6,460
Dec 14, 5 AM $ 0.0000306
-0.37%
$ 30,538 $ 6,745
Dec 14, 4 AM $ 0.0000307
+0.05%
$ 30,712 $ 6,963
Dec 14, 3 AM $ 0.0000308
-0.04%
$ 30,753 $ 7,446
Dec 14, 2 AM $ 0.0000308
+0.10%
$ 30,753 $ 7,796
Dec 14, 1 AM $ 0.0000308
-2.86%
$ 30,739 $ 8,814
Dec 14, 12 AM $ 0.0000315
+15.56%
$ 31,498 $ 8,343
Dec 13, 11 PM $ 0.0000265
+0.06%
$ 26,508 $ 7,087
Dec 13, 10 PM $ 0.0000265
+0.30%
$ 26,485 $ 6,933
Dec 13, 9 PM $ 0.0000279
-3.41%
$ 27,897 $ 7,644
Dec 13, 8 PM $ 0.0000289
+0.11%
$ 28,889 $ 6,839
Dec 13, 7 PM $ 0.0000288
-0.28%
$ 28,774 $ 6,838
Dec 13, 6 PM $ 0.0000286
-0.10%
$ 28,527 $ 6,767
Dec 13, 5 PM $ 0.0000279
-0.27%
$ 27,855 $ 6,521
Dec 13, 4 PM $ 0.000028
+0.06%
$ 28,014 $ 6,957
Dec 13, 3 PM $ 0.0000281
-4.56%
$ 28,025 $ 7,326
Dec 13, 2 PM $ 0.0000296
-0.03%
$ 29,606 $ 7,738
Dec 13, 1 PM $ 0.0000296
+0.86%
$ 29,604 $ 7,711
Dec 13, 12 PM $ 0.0000295
-0.10%
$ 29,466 $ 7,658
Dec 13, 11 AM $ 0.0000316
+0.00%
$ 31,588 $ 7,718
Dec 13, 8 AM $ 0.0000292
+0.14%
$ 29,165 $ 6,250
Dec 13, 7 AM $ 0.0000299
-1.20%
$ 29,877 $ 6,173
Dec 13, 6 AM $ 0.0000298
+0.05%
$ 29,803 $ 5,812
Dec 13, 5 AM $ 0.0000287
+0.09%
$ 28,682 $ 5,525
Dec 13, 4 AM $ 0.0000285
-4.62%
$ 28,453 $ 5,390
Dec 13, 3 AM $ 0.0000307
-3.83%
$ 30,664 $ 5,823
Dec 13, 2 AM $ 0.0000326
+9.88%
$ 32,528 $ 5,059
Dec 13, 1 AM $ 0.00003
+0.00%
$ 29,933 $ 4,266
Dec 12, 8 PM $ 0.0000292
+0.00%
$ 29,199 $ 2,620
Dec 9, 7 PM $ 0.0000312
+0.00%
$ 31,198 $ 3,093
Dec 9, 6 PM $ 0.0000313
+0.15%
$ 31,262 $ 3,103
Dec 9, 5 PM $ 0.0000316
+0.91%
$ 31,536 $ 3,235
Dec 9, 4 PM $ 0.0000304
+4.30%
$ 30,386 $ 3,016
Dec 9, 3 PM $ 0.0000293
-2.09%
$ 29,273 $ 3,150
Dec 9, 2 PM $ 0.00003
-0.88%
$ 29,949 $ 2,746
Dec 9, 1 PM $ 0.0000302
-0.01%
$ 30,135 $ 2,839
Dec 9, 12 PM $ 0.0000301
+0.13%
$ 30,118 $ 3,036
Dec 9, 11 AM $ 0.0000301
+0.00%
$ 30,064 $ 3,094
Dec 9, 10 AM $ 0.00003
-0.30%
$ 29,985 $ 3,096
Dec 9, 9 AM $ 0.0000301
+0.48%
$ 30,094 $ 3,143
Dec 9, 8 AM $ 0.0000297
+0.29%
$ 29,685 $ 3,084
Dec 9, 7 AM $ 0.0000296
+0.26%
$ 29,522 $ 3,106
Dec 9, 6 AM $ 0.0000295
-0.38%
$ 29,463 $ 3,814
Dec 9, 5 AM $ 0.0000296
+0.00%
$ 29,522 $ 3,819
Dec 8, 11 PM $ 0.0000275
+0.00%
$ 27,446 $ 3,899
Dec 8, 10 PM $ 0.0000275
-1.24%
$ 27,451 $ 3,075
Dec 8, 9 PM $ 0.0000281
+0.19%
$ 28,057 $ 3,013
Dec 8, 8 PM $ 0.000028
-0.35%
$ 28,017 $ 2,965
Dec 8, 7 PM $ 0.0000281
-1.46%
$ 28,024 $ 2,999
Dec 8, 6 PM $ 0.0000285
-1.63%
$ 28,457 $ 3,037