LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000029
-0.33%
$ 28,993 $ 2,934
Dec 8, 4 PM $ 0.0000289
-1.05%
$ 28,866 $ 3,542
Dec 8, 3 PM $ 0.0000295
+0.22%
$ 29,429 $ 5,245
Dec 8, 2 PM $ 0.0000295
+1.23%
$ 29,518 $ 5,449
Dec 8, 1 PM $ 0.0000291
-2.09%
$ 29,062 $ 5,545
Dec 8, 12 PM $ 0.0000297
-0.33%
$ 29,713 $ 5,467
Dec 8, 11 AM $ 0.0000301
-0.01%
$ 30,025 $ 5,716
Dec 8, 10 AM $ 0.00003
+0.38%
$ 29,987 $ 5,843
Dec 8, 9 AM $ 0.00003
+1.72%
$ 29,943 $ 5,698
Dec 8, 8 AM $ 0.0000295
+0.55%
$ 29,276 $ 5,930
Dec 8, 7 AM $ 0.0000312
-0.09%
$ 31,147 $ 6,457
Dec 8, 6 AM $ 0.0000312
-0.13%
$ 31,146 $ 5,847
Dec 8, 5 AM $ 0.0000311
-0.16%
$ 31,085 $ 5,838
Dec 8, 3 AM $ 0.0000326
+0.13%
$ 32,520 $ 6,608
Dec 8, 2 AM $ 0.0000324
-0.79%
$ 32,376 $ 10,946
Dec 8, 1 AM $ 0.0000339
-0.26%
$ 33,820 $ 11,366
Dec 8, 12 AM $ 0.0000352
+0.66%
$ 35,188 $ 11,382
Dec 7, 11 PM $ 0.000035
-0.55%
$ 34,951 $ 11,374
Dec 7, 10 PM $ 0.0000351
-2.63%
$ 35,026 $ 11,641
Dec 7, 9 PM $ 0.0000363
+0.06%
$ 36,287 $ 11,736
Dec 7, 8 PM $ 0.0000363
+0.14%
$ 36,217 $ 11,706
Dec 7, 7 PM $ 0.0000362
-0.29%
$ 36,140 $ 11,731
Dec 7, 6 PM $ 0.0000361
+0.27%
$ 36,051 $ 11,637
Dec 7, 5 PM $ 0.0000359
+0.82%
$ 35,821 $ 11,500
Dec 7, 4 PM $ 0.000038
+9.52%
$ 37,942 $ 10,502
Dec 7, 3 PM $ 0.0000355
+0.46%
$ 35,420 $ 8,600
Dec 7, 2 PM $ 0.0000361
+0.80%
$ 36,052 $ 8,425
Dec 7, 1 PM $ 0.000036
-0.66%
$ 35,948 $ 8,356
Dec 7, 12 PM $ 0.0000362
+3.34%
$ 36,182 $ 7,956
Dec 7, 11 AM $ 0.0000351
-0.42%
$ 35,021 $ 7,675
Dec 7, 10 AM $ 0.0000351
-0.20%
$ 35,104 $ 8,067
Dec 7, 9 AM $ 0.0000336
-0.15%
$ 33,596 $ 8,825
Dec 7, 8 AM $ 0.0000335
-6.30%
$ 33,484 $ 9,052
Dec 7, 7 AM $ 0.000036
-2.70%
$ 35,931 $ 9,055
Dec 5, 9 AM $ 0.0000264
+0.00%
$ 26,339 $ 1,335
Dec 1, 1 PM $ 0.0000275
+0.00%
$ -- $ 2,348
Dec 1, 12 PM $ 0.0000277
-0.43%
$ -- $ 3,086
Dec 1, 11 AM $ 0.0000277
-0.09%
$ -- $ 4,877
Dec 1, 10 AM $ 0.0000278
+0.07%
$ -- $ 5,194
Dec 1, 9 AM $ 0.0000281
-0.56%
$ -- $ 5,557
Dec 1, 8 AM $ 0.0000281
+0.67%
$ -- $ 5,639
Dec 1, 7 AM $ 0.0000285
-0.09%
$ -- $ 6,638
Dec 1, 6 AM $ 0.0000285
-3.90%
$ -- $ 7,843
Dec 1, 5 AM $ 0.0000299
-0.70%
$ -- $ 10,206
Dec 1, 4 AM $ 0.00003
-0.07%
$ -- $ 10,608
Dec 1, 3 AM $ 0.0000293
-1.40%
$ -- $ 10,498
Dec 1, 2 AM $ 0.0000295
-0.32%
$ -- $ 10,093
Dec 1, 1 AM $ 0.0000302
-0.21%
$ -- $ 10,312
Dec 1, 12 AM $ 0.0000311
-2.51%
$ -- $ 10,697
Nov 30, 11 PM $ 0.0000322
-0.19%
$ -- $ 10,813