LABUBU Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000317
+0.18%
$ -- $ 10,545
Nov 30, 9 PM $ 0.0000316
+0.02%
$ -- $ 10,537
Nov 30, 8 PM $ 0.0000317
+4.50%
$ -- $ 10,161
Nov 30, 7 PM $ 0.0000304
-0.08%
$ -- $ 9,864
Nov 30, 6 PM $ 0.0000304
-0.43%
$ -- $ 9,879
Nov 30, 12 PM $ 0.0000269
-0.14%
$ -- $ 10,260
Nov 30, 5 AM $ 0.0000338
+0.00%
$ -- $ 4,535
Nov 30, 4 AM $ 0.0000339
+0.54%
$ -- $ 4,201
Nov 30, 3 AM $ 0.0000337
-0.12%
$ -- $ 4,700
Nov 30, 2 AM $ 0.0000339
-0.02%
$ -- $ 4,722
Nov 30, 1 AM $ 0.0000338
+0.34%
$ -- $ 4,749
Nov 30, 12 AM $ 0.0000337
-0.01%
$ -- $ 4,752
Nov 29, 11 PM $ 0.0000337
+0.15%
$ -- $ 4,760
Nov 29, 10 PM $ 0.0000338
+0.11%
$ -- $ 4,777
Nov 29, 9 PM $ 0.0000337
-0.77%
$ -- $ 4,810
Nov 29, 8 PM $ 0.000034
+0.08%
$ -- $ 4,754
Nov 29, 7 PM $ 0.0000338
-0.92%
$ -- $ 4,782
Nov 29, 6 PM $ 0.0000347
+0.28%
$ -- $ 4,917
Nov 29, 5 PM $ 0.0000349
+0.38%
$ -- $ 4,930
Nov 29, 4 PM $ 0.0000342
+0.18%
$ -- $ 4,942
Nov 29, 3 PM $ 0.000034
-7.83%
$ -- $ 5,613
Nov 29, 2 PM $ 0.0000369
+0.01%
$ -- $ 4,318
Nov 29, 1 PM $ 0.0000372
+0.12%
$ -- $ 4,183
Nov 29, 12 PM $ 0.0000366
+0.15%
$ -- $ 4,075
Nov 29, 11 AM $ 0.0000364
-0.42%
$ -- $ 4,079
Nov 29, 10 AM $ 0.0000364
-0.17%
$ -- $ 4,029
Nov 29, 9 AM $ 0.0000366
-0.13%
$ -- $ 4,054
Nov 29, 8 AM $ 0.0000366
-0.19%
$ -- $ 4,064
Nov 29, 7 AM $ 0.000037
+2.04%
$ -- $ 5,029
Nov 29, 4 AM $ 0.0000396
+0.00%
$ -- $ 4,597
Nov 29, 3 AM $ 0.0000397
+0.06%
$ -- $ 4,009
Nov 29, 2 AM $ 0.0000394
+0.08%
$ -- $ 3,983
Nov 29, 1 AM $ 0.0000395
+0.27%
$ -- $ 3,912
Nov 29, 12 AM $ 0.0000397
+0.34%
$ -- $ 4,255
Nov 28, 11 PM $ 0.0000399
+0.43%
$ -- $ 4,246
Nov 28, 10 PM $ 0.0000396
-0.42%
$ -- $ 4,256
Nov 28, 9 PM $ 0.0000398
-0.01%
$ -- $ 4,255
Nov 28, 8 PM $ 0.0000396
-0.61%
$ -- $ 4,264
Nov 27, 4 PM $ 0.000046
+0.00%
$ -- $ 2,789
Nov 27, 3 PM $ 0.0000458
-0.01%
$ -- $ 2,789
Nov 27, 2 PM $ 0.0000458
-0.06%
$ -- $ 5,304
Nov 27, 1 PM $ 0.0000473
+0.01%
$ -- $ 5,945
Nov 27, 12 PM $ 0.0000477
-0.01%
$ -- $ 7,140
Nov 27, 11 AM $ 0.0000477
+4.62%
$ -- $ 6,811
Nov 27, 10 AM $ 0.0000457
-0.57%
$ -- $ 6,358
Nov 27, 9 AM $ 0.0000459
+0.00%
$ -- $ 6,348
Nov 27, 8 AM $ 0.0000462
-0.24%
$ -- $ 6,410
Nov 27, 7 AM $ 0.0000463
+0.19%
$ -- $ 6,401
Nov 27, 6 AM $ 0.0000469
-2.74%
$ -- $ 6,678
Nov 27, 5 AM $ 0.0000478
-0.04%
$ -- $ 6,222