LABUBU Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000477
-0.25%
$ -- $ 6,218
Nov 27, 3 AM $ 0.000048
-0.23%
$ -- $ 6,439
Nov 27, 2 AM $ 0.0000467
+0.58%
$ -- $ 7,534
Nov 27, 1 AM $ 0.0000468
+0.38%
$ -- $ 7,194
Nov 27, 12 AM $ 0.0000512
-0.10%
$ -- $ 8,366
Nov 26, 11 PM $ 0.0000515
-0.03%
$ -- $ 7,635
Nov 26, 10 PM $ 0.0000515
-0.22%
$ -- $ 7,663
Nov 26, 9 PM $ 0.0000512
+0.94%
$ -- $ 7,520
Nov 26, 8 PM $ 0.0000502
-0.94%
$ -- $ 7,272
Nov 26, 7 PM $ 0.0000506
+0.75%
$ -- $ 7,120
Nov 26, 6 PM $ 0.0000497
+1.82%
$ -- $ 6,915
Nov 26, 5 PM $ 0.000048
-0.46%
$ -- $ 6,867
Nov 26, 4 PM $ 0.000048
+0.03%
$ -- $ 6,832
Nov 26, 3 PM $ 0.0000478
+0.00%
$ -- $ 6,959
Nov 26, 7 AM $ 0.0000458
+0.39%
$ -- $ 3,443
Nov 26, 6 AM $ 0.0000457
+0.25%
$ -- $ 3,821
Nov 26, 5 AM $ 0.0000456
+0.10%
$ -- $ 4,359
Nov 26, 4 AM $ 0.0000454
-2.69%
$ -- $ 4,616
Nov 26, 3 AM $ 0.0000467
-7.00%
$ -- $ 4,776
Nov 26, 2 AM $ 0.0000504
+0.00%
$ -- $ 4,165
Nov 26, 1 AM $ 0.00005
-0.39%
$ -- $ 5,530
Nov 26, 12 AM $ 0.0000473
-0.06%
$ -- $ 6,076
Nov 25, 11 PM $ 0.000047
+0.90%
$ -- $ 5,918
Nov 25, 10 PM $ 0.000046
-0.44%
$ -- $ 6,410
Nov 25, 9 PM $ 0.0000466
+0.12%
$ -- $ 6,460
Nov 25, 8 PM $ 0.0000463
+0.78%
$ -- $ 6,320
Nov 25, 7 PM $ 0.000046
-1.07%
$ -- $ 6,400
Nov 25, 6 PM $ 0.0000466
-0.36%
$ -- $ 6,690
Nov 25, 5 PM $ 0.0000469
-0.17%
$ -- $ 7,145
Nov 25, 4 PM $ 0.0000477
-0.06%
$ -- $ 7,613
Nov 25, 3 PM $ 0.0000459
-1.30%
$ -- $ 7,640
Nov 25, 2 PM $ 0.0000462
-0.42%
$ -- $ 10,362
Nov 25, 1 PM $ 0.0000466
+0.27%
$ -- $ 10,534
Nov 25, 12 PM $ 0.0000467
+0.82%
$ -- $ 10,537
Nov 25, 11 AM $ 0.000046
-0.06%
$ -- $ 10,908
Nov 25, 10 AM $ 0.000046
+0.60%
$ -- $ 10,815
Nov 25, 9 AM $ 0.0000457
-5.31%
$ -- $ 11,425
Nov 25, 8 AM $ 0.0000484
-0.27%
$ -- $ 11,233
Nov 25, 7 AM $ 0.000049
+0.00%
$ -- $ 13,173
Nov 25, 1 AM $ 0.0000552
+0.00%
$ -- $ 7,937
Nov 25, 12 AM $ 0.0000551
-0.13%
$ -- $ 7,691
Nov 24, 11 PM $ 0.0000579
-2.33%
$ -- $ 8,639
Nov 24, 10 PM $ 0.0000609
+0.58%
$ -- $ 8,422
Nov 24, 9 PM $ 0.0000608
+0.21%
$ -- $ 8,683
Nov 24, 8 PM $ 0.0000602
+0.12%
$ -- $ 8,604
Nov 24, 7 PM $ 0.0000616
+0.38%
$ -- $ 8,789
Nov 24, 6 PM $ 0.0000611
+0.00%
$ -- $ 9,097
Nov 24, 9 AM $ 0.0000499
+0.00%
$ -- $ 2,409
Nov 24, 6 AM $ 0.0000507
+0.00%
$ -- $ 2,558
Nov 24, 5 AM $ 0.0000507
+0.94%
$ -- $ 2,534