LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000051
-0.77%
$ -- $ 2,861
Nov 24, 3 AM $ 0.0000511
-0.04%
$ -- $ 3,161
Nov 24, 2 AM $ 0.0000511
+1.65%
$ -- $ 3,590
Nov 24, 1 AM $ 0.0000504
-0.10%
$ -- $ 3,613
Nov 24, 12 AM $ 0.0000502
-0.34%
$ -- $ 3,820
Nov 23, 11 PM $ 0.0000532
+0.81%
$ -- $ 8,473
Nov 23, 10 PM $ 0.000053
-1.46%
$ -- $ 9,312
Nov 23, 9 PM $ 0.0000535
-0.34%
$ -- $ 11,389
Nov 23, 8 PM $ 0.0000536
-0.47%
$ -- $ 12,657
Nov 23, 7 PM $ 0.0000544
-0.59%
$ -- $ 16,145
Nov 23, 6 PM $ 0.0000566
-0.32%
$ -- $ 16,462
Nov 23, 5 PM $ 0.0000564
-1.50%
$ -- $ 16,642
Nov 23, 4 PM $ 0.0000576
+1.11%
$ -- $ 16,562
Nov 23, 3 PM $ 0.0000564
-1.06%
$ -- $ 16,586
Nov 23, 2 PM $ 0.0000573
+0.79%
$ -- $ 16,521
Nov 23, 1 PM $ 0.0000573
+0.38%
$ -- $ 18,598
Nov 23, 12 PM $ 0.0000562
-0.10%
$ -- $ 19,240
Nov 23, 11 AM $ 0.0000562
+1.89%
$ -- $ 18,990
Nov 23, 10 AM $ 0.000055
+1.30%
$ -- $ 20,021
Nov 23, 9 AM $ 0.000051
+0.16%
$ -- $ 18,203
Nov 23, 8 AM $ 0.0000501
-0.90%
$ -- $ 18,036
Nov 23, 7 AM $ 0.0000509
-0.10%
$ -- $ 18,106
Nov 23, 6 AM $ 0.0000512
-0.42%
$ -- $ 18,976
Nov 23, 5 AM $ 0.0000515
-2.00%
$ -- $ 19,971
Nov 23, 4 AM $ 0.000052
-2.04%
$ -- $ 19,929
Nov 23, 3 AM $ 0.0000544
-3.97%
$ -- $ 20,854
Nov 23, 2 AM $ 0.0000566
+0.25%
$ -- $ 20,310
Nov 23, 1 AM $ 0.0000564
+0.00%
$ -- $ 24,156
Nov 22, 7 PM $ 0.000067
+0.00%
$ -- $ 24,899
Nov 22, 6 PM $ 0.0000686
+0.06%
$ -- $ 25,345
Nov 22, 5 PM $ 0.00007
+0.22%
$ -- $ 25,920
Nov 22, 4 PM $ 0.0000697
+0.25%
$ -- $ 26,326
Nov 22, 3 PM $ 0.000069
+0.00%
$ -- $ 29,592
Nov 22, 2 PM $ 0.0000666
-6.48%
$ -- $ 31,217
Nov 22, 1 PM $ 0.0000718
-2.59%
$ -- $ 29,933
Nov 22, 12 PM $ 0.0000803
-0.68%
$ -- $ 31,705
Nov 22, 11 AM $ 0.0000776
-7.76%
$ -- $ 33,027
Nov 22, 10 AM $ 0.0000846
+0.29%
$ -- $ 31,791
Nov 22, 9 AM $ 0.000084
+0.59%
$ -- $ 31,328
Nov 22, 8 AM $ 0.0000844
-0.76%
$ -- $ 31,987
Nov 22, 7 AM $ 0.0000871
-1.64%
$ -- $ 33,489
Nov 22, 6 AM $ 0.0000905
-3.76%
$ -- $ 35,516
Nov 22, 5 AM $ 0.0000947
-0.02%
$ -- $ 34,858
Nov 22, 4 AM $ 0.000095
-0.37%
$ -- $ 35,927
Nov 22, 3 AM $ 0.000096
+0.31%
$ -- $ 37,509
Nov 22, 2 AM $ 0.0000968
+7.40%
$ -- $ 41,103
Nov 22, 1 AM $ 0.0000961
+8.15%
$ -- $ 47,331
Nov 22, 12 AM $ 0.0000896
-9.78%
$ -- $ 53,347
Nov 21, 11 PM $ 0.0000969
-2.32%
$ -- $ 53,494
Nov 21, 10 PM $ 0.0000992
+0.00%
$ -- $ 49,705