LABUBU Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000833
+0.00%
$ -- $ 49,743
Nov 21, 6 PM $ 0.0000871
-2.68%
$ -- $ 52,031
Nov 21, 5 PM $ 0.0000878
+7.41%
$ -- $ 55,547
Nov 21, 4 PM $ 0.0000846
+2.50%
$ -- $ 58,898
Nov 21, 3 PM $ 0.0000941
-0.02%
$ -- $ 68,972
Nov 21, 2 PM $ 0.0000941
+0.54%
$ -- $ 83,327
Nov 21, 1 PM $ 0.0000933
-0.73%
$ -- $ 87,828
Nov 21, 12 PM $ 0.0000909
-0.84%
$ -- $ 88,915
Nov 21, 11 AM $ 0.0000948
+0.03%
$ -- $ 96,283
Nov 21, 10 AM $ 0.0000949
-0.79%
$ -- $ 100,716
Nov 21, 9 AM $ 0.0000965
+1.27%
$ -- $ 102,520
Nov 21, 8 AM $ 0.0000956
+1.88%
$ -- $ 103,816
Nov 21, 6 AM $ 0.000115
-0.48%
$ -- $ 136,316
Nov 21, 5 AM $ 0.000116
+9.46%
$ -- $ 127,625
Nov 21, 4 AM $ 0.000115
-9.03%
$ -- $ 148,062
Nov 21, 3 AM $ 0.000125
-15.48%
$ -- $ 168,737
Nov 21, 2 AM $ 0.000142
+0.00%
$ -- $ 170,399
Nov 20, 10 PM $ 0.000139
-5.78%
$ -- $ 221,265
Nov 20, 8 PM $ 0.000137
+10.84%
$ -- $ 294,785
Nov 20, 7 PM $ 0.00012
-5.08%
$ -- $ 346,010
Nov 20, 6 PM $ 0.000134
+22.15%
$ -- $ 383,955
Nov 20, 5 PM $ 0.0000954
-14.51%
$ -- $ 312,117
Nov 20, 4 PM $ 0.0000993
-1.02%
$ -- $ 322,548
Nov 20, 2 PM $ 0.0000795
-7.20%
$ -- $ 224,182
Nov 20, 1 PM $ 0.0000862
-4.92%
$ -- $ 242,275
Nov 20, 12 PM $ 0.000086
+0.00%
$ -- $ 284,859
Nov 20, 6 AM $ 0.000146
-1.40%
$ -- $ 385,064
Nov 20, 5 AM $ 0.000148
-8.05%
$ -- $ 371,008
Nov 19, 10 PM $ 0.0000564
+0.00%
$ -- $ 140,382
Nov 1, 11 PM $ 0.0000376
+0.00%
$ -- $ 2
Nov 1, 10 PM $ 0.0000377
-0.27%
$ -- $ 2
Nov 1, 9 PM $ 0.0000379
-0.02%
$ -- $ 2,702
Nov 1, 8 PM $ 0.0000378
+0.13%
$ -- $ 2,690
Nov 1, 7 PM $ 0.0000376
+0.23%
$ -- $ 2,679
Nov 1, 6 PM $ 0.0000375
-0.41%
$ -- $ 2,695
Nov 1, 5 PM $ 0.0000379
+0.14%
$ -- $ 2,702
Nov 1, 4 PM $ 0.0000377
+0.29%
$ -- $ 2,918
Nov 1, 3 PM $ 0.0000375
+0.31%
$ -- $ 3,102
Nov 1, 2 PM $ 0.0000376
-0.40%
$ -- $ 3,248
Nov 1, 1 PM $ 0.0000378
-0.01%
$ -- $ 3,254
Nov 1, 12 PM $ 0.0000377
-0.06%
$ -- $ 3,249
Nov 1, 11 AM $ 0.0000378
+0.24%
$ -- $ 3,241
Nov 1, 10 AM $ 0.0000377
-0.21%
$ -- $ 3,298
Nov 1, 9 AM $ 0.000039
+0.14%
$ -- $ 3,393
Nov 1, 8 AM $ 0.0000388
-0.12%
$ -- $ 3,391
Nov 1, 7 AM $ 0.0000388
+0.01%
$ -- $ 3,384
Nov 1, 6 AM $ 0.0000389
-0.30%
$ -- $ 3,404
Nov 1, 5 AM $ 0.0000391
+0.12%
$ -- $ 3,404
Nov 1, 4 AM $ 0.0000391
+0.06%
$ -- $ 3,408
Nov 1, 3 AM $ 0.000039
+0.21%
$ -- $ 3,392