TRRUE Historical Data

TRRUE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00033
-97.54%
$ -- $ 11,352
Nov 2025 $ 0.0132
+31.37%
$ 4.02 million $ 334,259
Oct 2025 $ 0.0102
+1.19%
$ 3.03 million $ 884,666
Sep 2025 $ 0.0111
-51.40%
$ 3.02 million $ 237,624
Aug 2025 $ 0.0228
-5.67%
$ 6.84 million $ 2.28 million
Jul 2025 $ 0.0242
-2.62%
$ 7.25 million $ 3.05 million
Jun 2025 $ 0.025
-3.18%
$ 7.46 million $ 2.41 million
May 2025 $ 0.0257
-10.98%
$ 7.73 million $ 4.7 million
Apr 2025 $ 0.0289
-30.16%
$ 8.65 million $ 2.15 million
Mar 2025 $ 0.0408
+1,208.65%
$ 12.25 million $ 157,226
Feb 2025 $ 0.00312
-71.99%
$ 936,000 $ 370,571
Jan 2025 $ 0.0104
-77.02%
$ 3.34 million $ 324,663
Download