TRRUE Historical Data

TRRUE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00033
-97.54%
$-- $11,352
Nov 2025 $0.0132
+31.37%
$4.02 million $334,259
Oct 2025 $0.0102
+1.19%
$3.03 million $884,666
Sep 2025 $0.0111
-51.40%
$3.02 million $237,624
Aug 2025 $0.0228
-5.67%
$6.84 million $2.28 million
Jul 2025 $0.0242
-2.62%
$7.25 million $3.05 million
Jun 2025 $0.025
-3.18%
$7.46 million $2.41 million
May 2025 $0.0257
-10.98%
$7.73 million $4.7 million
Apr 2025 $0.0289
-30.16%
$8.65 million $2.15 million
Mar 2025 $0.0408
+1.21K%
$12.25 million $157,226
Feb 2025 $0.00312
-71.99%
$936,000 $370,571
Jan 2025 $0.0104
-77.02%
$3.34 million $324,663
Download