Coinranking
TRRUE Historical Data
TRRUE
| Date | | | ||
|---|---|---|---|---|
| Dec 8 | $ 0.00033 | -15.38% | ||
| Dec 1 | $ 0.00056 | -95.82% | ||
| Nov 24 | $ 0.0132 | -6.39% | ||
| Nov 17 | $ 0.0138 | +14.70% | ||
| Nov 10 | $ 0.0121 | +39.26% | ||
| Nov 3 | $ 0.00861 | -6.00% | ||
| Oct 27 | $ 0.00956 | +5.99% | ||
| Oct 20 | $ 0.0091 | -19.75% | ||
| Oct 13 | $ 0.012 | +64.88% | ||
| Oct 6 | $ 0.00727 | -21.74% | ||
| Sep 29 | $ 0.0123 | +11.02% | ||
| Sep 22 | $ 0.0115 | -53.98% | ||
| Sep 15 | $ 0.02 | -15.20% | ||
| Sep 8 | $ 0.0231 | +15.30% | ||
| Sep 1 | $ 0.0212 | -6.89% | ||
| Aug 25 | $ 0.0228 | -0.22% | ||
| Aug 18 | $ 0.0228 | -0.87% | ||
| Aug 11 | $ 0.0231 | -4.20% | ||
| Aug 4 | $ 0.024 | -0.74% | ||
| Jul 28 | $ 0.0242 | -0.41% | ||
| Jul 21 | $ 0.0243 | -0.78% | ||
| Jul 14 | $ 0.0244 | +5.94% | ||
| Jul 7 | $ 0.0222 | -10.69% | ||
| Jun 30 | $ 0.025 | +0.00% | ||
| Jun 23 | $ 0.0251 | -0.40% | ||
| Jun 16 | $ 0.0253 | -1.33% | ||
| Jun 9 | $ 0.0255 | -0.31% | ||
| Jun 2 | $ 0.0256 | -0.35% | ||
| May 26 | $ 0.0257 | -1.53% | ||
| May 19 | $ 0.0261 | -5.53% | ||
| May 12 | $ 0.0279 | +1.33% | ||
| May 5 | $ 0.0277 | -1.96% | ||
| Apr 28 | $ 0.0283 | -3.21% | ||
| Apr 21 | $ 0.0293 | -1.61% | ||
| Apr 14 | $ 0.0298 | -14.89% | ||
| Apr 7 | $ 0.0342 | -2.76% | ||
| Mar 31 | $ 0.036 | -35.11% | ||
| Mar 24 | $ 0.0288 | +524.51% | ||
| Mar 17 | $ 0.00688 | +116.35% | ||
| Mar 10 | $ 0.00336 | +162.50% | ||
| Mar 3 | $ 0.00167 | -42.81% | ||
| Feb 24 | $ 0.00444 | +20.65% | ||
| Feb 17 | $ 0.0075 | -27.25% | ||
| Feb 10 | $ 0.01 | +3.09% | ||
| Feb 3 | $ 0.00886 | -21.45% | ||
| Jan 27 | $ 0.0134 | +39.32% | ||
| Jan 20 | $ 0.0117 | +31.44% | ||
| Jan 13 | $ 0.0049 | -83.72% | ||
| Jan 6 | $ 0.0229 | -38.19% | ||
| Dec 30 | $ 0.027 | -17.53% | ||
Previous