TRRUE Historical Data

TRRUE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0119
-1.33%
$ 3.56 million $ 6,374
Nov 16, 11 PM $ 0.0121
+1.60%
$ 3.62 million $ 6,373
Nov 16, 10 PM $ 0.0119
-0.33%
$ 3.57 million $ 6,372
Nov 16, 9 PM $ 0.012
+0.17%
$ 3.6 million $ 6,363
Nov 16, 8 PM $ 0.012
+0.84%
$ 3.59 million $ 6,374
Nov 16, 7 PM $ 0.0119
+1.28%
$ 3.56 million $ 6,362
Nov 16, 6 PM $ 0.0116
-0.51%
$ 3.49 million $ 6,363
Nov 16, 5 PM $ 0.0117
-1.35%
$ 3.51 million $ 6,366
Nov 16, 4 PM $ 0.0119
+0.68%
$ 3.56 million $ 6,368
Nov 16, 3 PM $ 0.0118
+1.12%
$ 3.53 million $ 6,368
Nov 16, 2 PM $ 0.0117
-2.09%
$ 3.52 million $ 6,367
Nov 16, 1 PM $ 0.0119
-0.50%
$ 3.56 million $ 6,368
Nov 16, 12 PM $ 0.0119
-0.17%
$ 3.58 million $ 6,367
Nov 16, 11 AM $ 0.012
+1.44%
$ 3.59 million $ 6,354
Nov 16, 10 AM $ 0.0118
+0.51%
$ 3.54 million $ 6,357
Nov 16, 9 AM $ 0.0117
+1.74%
$ 3.51 million $ 6,352
Nov 16, 8 AM $ 0.0115
+0.70%
$ 3.46 million $ 6,362
Nov 16, 7 AM $ 0.0114
-1.81%
$ 3.43 million $ 6,361
Nov 16, 6 AM $ 0.0117
-1.43%
$ 3.5 million $ 6,358
Nov 16, 5 AM $ 0.0118
-0.50%
$ 3.56 million $ 6,348
Nov 16, 4 AM $ 0.012
+0.17%
$ 3.59 million $ 6,578
Nov 16, 3 AM $ 0.012
+2.13%
$ 3.6 million $ 6,575
Nov 16, 2 AM $ 0.012
-0.42%
$ 3.59 million $ 6,547
Nov 16, 1 AM $ 0.012
+0.33%
$ 3.61 million $ 6,534
Nov 16, 12 AM $ 0.0121
+0.17%
$ 3.63 million $ 6,602
Nov 15, 11 PM $ 0.0121
+0.08%
$ 3.62 million $ 6,606
Nov 15, 10 PM $ 0.0121
+0.00%
$ 3.62 million $ 6,612
Nov 15, 9 PM $ 0.0121
+0.84%
$ 3.62 million $ 6,609
Nov 15, 8 PM $ 0.012
+0.25%
$ 3.6 million $ 6,631
Nov 15, 7 PM $ 0.012
-0.08%
$ 3.59 million $ 6,635
Nov 15, 6 PM $ 0.012
+0.08%
$ 3.58 million $ 6,637
Nov 15, 5 PM $ 0.012
+0.00%
$ 3.59 million $ 6,632
Nov 15, 4 PM $ 0.0119
-0.42%
$ 3.59 million $ 6,608
Nov 15, 3 PM $ 0.0119
-0.25%
$ 3.58 million $ 7,712
Nov 15, 2 PM $ 0.0121
-0.49%
$ 3.63 million $ 8,341
Nov 15, 1 PM $ 0.0122
+0.00%
$ 3.65 million $ 9,349
Nov 15, 12 PM $ 0.0122
+0.66%
$ 3.65 million $ 11,281
Nov 15, 11 AM $ 0.0122
+0.41%
$ 3.66 million $ 12,013
Nov 15, 5 AM $ 0.0143
+0.78%
$ 4.28 million $ 16,859
Nov 15, 4 AM $ 0.0141
+0.57%
$ 4.24 million $ 17,044
Nov 15, 3 AM $ 0.014
-0.85%
$ 4.21 million $ 18,167
Nov 15, 2 AM $ 0.0141
-1.46%
$ 4.24 million $ 18,818
Nov 15, 1 AM $ 0.0144
+3.53%
$ 4.31 million $ 19,334
Nov 15, 12 AM $ 0.0139
+0.07%
$ 4.16 million $ 19,787
Nov 14, 11 PM $ 0.0138
+1.03%
$ 4.14 million $ 20,059
Nov 14, 10 PM $ 0.0136
-2.58%
$ 4.09 million $ 19,856
Nov 14, 9 PM $ 0.014
+0.21%
$ 4.21 million $ 19,596
Nov 14, 8 PM $ 0.0139
-0.07%
$ 4.17 million $ 19,312
Nov 14, 7 PM $ 0.014
+0.50%
$ 4.2 million $ 19,045
Nov 14, 1 PM $ 0.00799
+0.25%
$ 2.4 million $ 15,188