TRRUE Historical Data

TRRUE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00796
+1.14%
$ 2.39 million $ 15,439
Nov 14, 11 AM $ 0.00788
+0.13%
$ 2.36 million $ 15,701
Nov 14, 10 AM $ 0.00785
-1.51%
$ 2.35 million $ 16,107
Nov 14, 9 AM $ 0.00797
+0.63%
$ 2.39 million $ 16,144
Nov 14, 8 AM $ 0.00791
-0.13%
$ 2.37 million $ 16,288
Nov 14, 7 AM $ 0.00788
-1.62%
$ 2.36 million $ 16,401
Nov 14, 6 AM $ 0.00799
+0.38%
$ 2.4 million $ 17,046
Nov 14, 5 AM $ 0.00798
+0.50%
$ 2.39 million $ 17,506
Nov 14, 4 AM $ 0.00799
+0.63%
$ 2.4 million $ 18,248
Nov 14, 3 AM $ 0.00796
+0.51%
$ 2.39 million $ 18,454
Nov 14, 2 AM $ 0.00788
+1.29%
$ 2.36 million $ 18,621
Nov 14, 1 AM $ 0.00778
+0.39%
$ 2.33 million $ 18,980
Nov 14, 12 AM $ 0.00776
-0.26%
$ 2.33 million $ 19,840
Nov 13, 11 PM $ 0.00778
+0.39%
$ 2.33 million $ 20,493
Nov 13, 10 PM $ 0.00775
+0.00%
$ 2.33 million $ 22,008
Nov 13, 9 PM $ 0.00775
+0.00%
$ 2.33 million $ 23,136
Nov 13, 8 PM $ 0.00775
+0.00%
$ 2.33 million $ 24,272
Nov 13, 7 PM $ 0.00775
+0.00%
$ 2.33 million $ 25,519
Nov 13, 6 PM $ 0.00775
+0.13%
$ 2.33 million $ 27,324
Nov 13, 5 PM $ 0.00774
+0.00%
$ 2.32 million $ 28,706
Nov 13, 4 PM $ 0.00774
-1.28%
$ 2.32 million $ 30,172
Nov 13, 3 PM $ 0.00784
+1.03%
$ 2.35 million $ 31,143
Nov 13, 2 PM $ 0.00776
+0.39%
$ 2.33 million $ 32,945
Nov 13, 1 PM $ 0.00775
+0.00%
$ 2.33 million $ 33,496
Nov 13, 12 PM $ 0.00775
+0.26%
$ 2.33 million $ 33,360
Nov 13, 11 AM $ 0.00772
-1.03%
$ 2.32 million $ 33,031
Nov 13, 10 AM $ 0.00776
+0.39%
$ 2.33 million $ 33,387
Nov 13, 9 AM $ 0.00773
+4.04%
$ 2.32 million $ 33,433
Nov 13, 8 AM $ 0.00779
+4.56%
$ 2.34 million $ 32,891
Nov 13, 7 AM $ 0.00789
-5.73%
$ 2.37 million $ 32,862
Nov 13, 6 AM $ 0.00828
-0.36%
$ 2.48 million $ 32,516
Nov 13, 5 AM $ 0.00828
-1.55%
$ 2.48 million $ 31,921
Nov 13, 4 AM $ 0.00844
-1.97%
$ 2.51 million $ 31,196
Nov 13, 3 AM $ 0.00867
-0.23%
$ 2.6 million $ 29,677
Nov 13, 2 AM $ 0.00868
-1.03%
$ 2.6 million $ 28,838
Nov 13, 1 AM $ 0.00879
+1.50%
$ 2.64 million $ 28,928
Nov 13, 12 AM $ 0.00867
-0.91%
$ 2.6 million $ 28,180
Nov 12, 11 PM $ 0.00866
-0.23%
$ 2.6 million $ 27,201
Nov 12, 10 PM $ 0.00868
+0.58%
$ 2.6 million $ 26,439
Nov 12, 9 PM $ 0.00864
-0.35%
$ 2.59 million $ 25,902
Nov 12, 3 PM $ 0.0158
+0.64%
$ 4.75 million $ 23,583
Nov 12, 2 PM $ 0.0157
-0.76%
$ 4.72 million $ 23,846
Nov 12, 1 PM $ 0.0159
+0.76%
$ 4.78 million $ 23,924
Nov 12, 12 PM $ 0.0158
-0.82%
$ 4.75 million $ 24,094
Nov 12, 11 AM $ 0.0159
+0.31%
$ 4.79 million $ 24,248
Nov 12, 10 AM $ 0.0159
+0.13%
$ 4.76 million $ 24,008
Nov 12, 9 AM $ 0.0159
+0.31%
$ 4.78 million $ 23,279
Nov 12, 8 AM $ 0.0158
-1.50%
$ 4.74 million $ 23,796
Nov 12, 7 AM $ 0.0161
+1.01%
$ 4.82 million $ 22,973
Nov 12, 6 AM $ 0.0159
-0.13%
$ 4.77 million $ 22,784