TRRUE Historical Data

TRRUE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0159
+0.38%
$ 4.77 million $ 22,411
Nov 12, 4 AM $ 0.0158
+1.54%
$ 4.75 million $ 22,766
Nov 12, 3 AM $ 0.0156
+0.71%
$ 4.68 million $ 23,705
Nov 12, 2 AM $ 0.0155
-0.38%
$ 4.66 million $ 24,030
Nov 12, 1 AM $ 0.0156
-0.26%
$ 4.68 million $ 23,456
Nov 12, 12 AM $ 0.0156
-0.19%
$ 4.69 million $ 23,724
Nov 11, 11 PM $ 0.0157
+0.19%
$ 4.7 million $ 24,561
Nov 11, 10 PM $ 0.0157
-0.63%
$ 4.7 million $ 24,426
Nov 11, 4 PM $ 0.01
+0.20%
$ 3.01 million $ 23,603
Nov 11, 3 PM $ 0.00998
+2.04%
$ 2.99 million $ 23,122
Nov 11, 2 PM $ 0.00978
+10.38%
$ 2.93 million $ 22,810
Nov 11, 1 PM $ 0.00886
+0.34%
$ 2.66 million $ 22,426
Nov 11, 12 PM $ 0.00881
-0.79%
$ 2.64 million $ 22,322
Nov 11, 11 AM $ 0.00895
-0.44%
$ 2.69 million $ 22,223
Nov 11, 10 AM $ 0.00897
-0.33%
$ 2.69 million $ 22,128
Nov 11, 9 AM $ 0.009
+0.67%
$ 2.7 million $ 22,290
Nov 11, 8 AM $ 0.00894
+1.02%
$ 2.68 million $ 22,268
Nov 11, 7 AM $ 0.00885
-2.75%
$ 2.68 million $ 23,007
Nov 11, 6 AM $ 0.00908
+1.45%
$ 2.72 million $ 23,223
Nov 11, 5 AM $ 0.00896
-0.99%
$ 2.71 million $ 23,675
Nov 11, 4 AM $ 0.00902
-0.99%
$ 2.71 million $ 23,787
Nov 11, 3 AM $ 0.00922
+0.88%
$ 2.77 million $ 24,295
Nov 11, 2 AM $ 0.00914
-0.33%
$ 2.74 million $ 24,033
Nov 11, 1 AM $ 0.00918
+0.11%
$ 2.75 million $ 24,643
Nov 11, 12 AM $ 0.00912
-0.65%
$ 2.74 million $ 24,120
Nov 10, 11 PM $ 0.00918
+0.55%
$ 2.75 million $ 23,611
Nov 10, 10 PM $ 0.00916
+0.99%
$ 2.77 million $ 23,885
Nov 10, 9 PM $ 0.00908
+1.68%
$ 2.72 million $ 23,970
Nov 10, 8 PM $ 0.00897
+0.22%
$ 2.69 million $ 24,257
Nov 10, 7 PM $ 0.00897
-1.10%
$ 2.69 million $ 25,014
Nov 10, 6 PM $ 0.00907
-0.22%
$ 2.72 million $ 24,760
Nov 10, 5 PM $ 0.00906
-0.11%
$ 2.72 million $ 24,821
Nov 10, 4 PM $ 0.0091
+1.34%
$ 2.73 million $ 24,636
Nov 10, 3 PM $ 0.00901
+1.58%
$ 2.7 million $ 24,811
Nov 10, 2 PM $ 0.00886
+0.45%
$ 2.66 million $ 24,745
Nov 10, 1 PM $ 0.00889
-1.44%
$ 2.67 million $ 24,652
Nov 10, 12 PM $ 0.00898
+1.13%
$ 2.69 million $ 24,463
Nov 10, 11 AM $ 0.00889
-0.67%
$ 2.67 million $ 24,687
Nov 10, 10 AM $ 0.00897
+0.56%
$ 2.69 million $ 24,851
Nov 10, 9 AM $ 0.00884
+2.31%
$ 2.65 million $ 24,780
Nov 10, 8 AM $ 0.00864
-0.23%
$ 2.59 million $ 25,015
Nov 10, 7 AM $ 0.00866
-1.70%
$ 2.6 million $ 25,097
Nov 10, 6 AM $ 0.0088
-1.01%
$ 2.62 million $ 24,935
Nov 10, 5 AM $ 0.00889
+0.68%
$ 2.67 million $ 24,729
Nov 10, 4 AM $ 0.00883
+0.00%
$ 2.65 million $ 24,201
Nov 10, 3 AM $ 0.00879
+1.27%
$ 2.64 million $ 24,030
Nov 10, 2 AM $ 0.00868
+0.81%
$ 2.6 million $ 24,487
Nov 10, 1 AM $ 0.00856
-0.35%
$ 2.57 million $ 24,558
Nov 10, 12 AM $ 0.0086
-0.69%
$ 2.58 million $ 25,288
Nov 9, 11 PM $ 0.00866
+5.61%
$ 2.59 million $ 25,832