TRRUE Historical Data

TRRUE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00831
-1.66%
$ 2.51 million $ 25,923
Nov 9, 9 PM $ 0.0085
+0.47%
$ 2.55 million $ 25,969
Nov 9, 8 PM $ 0.00852
+1.55%
$ 2.56 million $ 25,628
Nov 9, 7 PM $ 0.00836
-0.12%
$ 2.51 million $ 25,199
Nov 9, 6 PM $ 0.00837
-1.65%
$ 2.51 million $ 24,958
Nov 9, 5 PM $ 0.00843
-1.06%
$ 2.53 million $ 24,629
Nov 9, 4 PM $ 0.00851
+0.59%
$ 2.55 million $ 24,526
Nov 9, 3 PM $ 0.00846
-1.51%
$ 2.54 million $ 25,039
Nov 9, 2 PM $ 0.00859
-0.23%
$ 2.58 million $ 25,239
Nov 9, 1 PM $ 0.00859
-1.38%
$ 2.58 million $ 25,368
Nov 9, 12 PM $ 0.00871
-0.34%
$ 2.61 million $ 24,798
Nov 9, 11 AM $ 0.0088
+0.11%
$ 2.64 million $ 24,784
Nov 9, 10 AM $ 0.00879
+0.23%
$ 2.64 million $ 24,565
Nov 9, 9 AM $ 0.00878
+0.80%
$ 2.63 million $ 25,002
Nov 9, 8 AM $ 0.00869
+0.58%
$ 2.61 million $ 24,873
Nov 9, 7 AM $ 0.00866
+0.35%
$ 2.6 million $ 24,555
Nov 9, 6 AM $ 0.00862
+0.35%
$ 2.59 million $ 24,520
Nov 9, 5 AM $ 0.00853
-2.40%
$ 2.56 million $ 24,591
Nov 9, 4 AM $ 0.00874
+0.23%
$ 2.62 million $ 24,725
Nov 9, 3 AM $ 0.00872
+0.23%
$ 2.62 million $ 24,565
Nov 9, 2 AM $ 0.00869
+1.52%
$ 2.61 million $ 24,854
Nov 9, 1 AM $ 0.0086
+0.35%
$ 2.58 million $ 24,933
Nov 9, 12 AM $ 0.00854
-0.12%
$ 2.57 million $ 24,683
Nov 8, 11 PM $ 0.00861
+2.74%
$ 2.58 million $ 24,132
Nov 8, 10 PM $ 0.0084
-0.83%
$ 2.52 million $ 24,475
Nov 8, 9 PM $ 0.00847
-0.47%
$ 2.55 million $ 24,094
Nov 8, 8 PM $ 0.00851
-0.47%
$ 2.55 million $ 24,239
Nov 8, 7 PM $ 0.00855
+1.18%
$ 2.56 million $ 24,055
Nov 8, 6 PM $ 0.00845
-1.17%
$ 2.54 million $ 24,710
Nov 8, 5 PM $ 0.0086
+0.47%
$ 2.58 million $ 24,362
Nov 8, 4 PM $ 0.00854
-0.23%
$ 2.56 million $ 24,312
Nov 8, 3 PM $ 0.00862
+1.29%
$ 2.59 million $ 24,175
Nov 8, 2 PM $ 0.00853
-1.50%
$ 2.56 million $ 23,820
Nov 8, 1 PM $ 0.0087
-0.57%
$ 2.61 million $ 23,821
Nov 8, 12 PM $ 0.00871
+0.11%
$ 2.61 million $ 23,981
Nov 8, 11 AM $ 0.0087
-0.57%
$ 2.61 million $ 23,759
Nov 8, 10 AM $ 0.00877
-1.35%
$ 2.63 million $ 23,880
Nov 8, 9 AM $ 0.00887
+0.45%
$ 2.66 million $ 23,733
Nov 8, 8 AM $ 0.00882
+0.00%
$ 2.65 million $ 23,233
Nov 8, 7 AM $ 0.00885
-0.23%
$ 2.65 million $ 23,531
Nov 8, 6 AM $ 0.00882
-0.34%
$ 2.65 million $ 23,417
Nov 8, 5 AM $ 0.00892
+1.02%
$ 2.68 million $ 23,457
Nov 8, 4 AM $ 0.00883
+0.11%
$ 2.65 million $ 23,958
Nov 8, 3 AM $ 0.00881
-0.79%
$ 2.64 million $ 24,198
Nov 8, 2 AM $ 0.00883
-1.67%
$ 2.65 million $ 23,326
Nov 8, 1 AM $ 0.00902
+0.45%
$ 2.71 million $ 23,236
Nov 8, 12 AM $ 0.00898
+0.67%
$ 2.69 million $ 23,163
Nov 7, 11 PM $ 0.00887
+0.23%
$ 2.66 million $ 23,326
Nov 7, 10 PM $ 0.00875
-0.79%
$ 2.63 million $ 22,801
Nov 7, 9 PM $ 0.00882
-0.68%
$ 2.65 million $ 22,573