TRRUE Historical Data

TRRUE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00892
+2.18%
$ 2.68 million $ 22,707
Nov 7, 7 PM $ 0.00876
+0.57%
$ 2.63 million $ 23,292
Nov 7, 6 PM $ 0.00871
-0.46%
$ 2.61 million $ 22,952
Nov 7, 5 PM $ 0.00876
+0.46%
$ 2.63 million $ 23,173
Nov 7, 4 PM $ 0.00872
-1.13%
$ 2.62 million $ 23,642
Nov 7, 3 PM $ 0.0088
-1.12%
$ 2.64 million $ 23,696
Nov 7, 2 PM $ 0.00892
+0.90%
$ 2.68 million $ 24,145
Nov 7, 1 PM $ 0.00884
-0.11%
$ 2.65 million $ 23,671
Nov 7, 12 PM $ 0.00885
+0.11%
$ 2.65 million $ 24,040
Nov 7, 11 AM $ 0.00885
+0.00%
$ 2.65 million $ 23,754
Nov 7, 10 AM $ 0.00882
-0.34%
$ 2.65 million $ 23,318
Nov 7, 9 AM $ 0.00884
+2.08%
$ 2.65 million $ 22,647
Nov 7, 8 AM $ 0.00867
-0.23%
$ 2.6 million $ 22,114
Nov 7, 7 AM $ 0.00869
-1.36%
$ 2.61 million $ 21,238
Nov 7, 6 AM $ 0.00878
+0.11%
$ 2.63 million $ 20,379
Nov 7, 5 AM $ 0.0088
-0.11%
$ 2.64 million $ 19,627
Nov 7, 4 AM $ 0.00881
-0.23%
$ 2.64 million $ 18,495
Nov 7, 3 AM $ 0.00883
-4.13%
$ 2.65 million $ 17,571
Nov 7, 2 AM $ 0.00914
-0.11%
$ 2.74 million $ 17,333
Nov 7, 1 AM $ 0.0092
-0.76%
$ 2.76 million $ 16,324
Nov 7, 12 AM $ 0.00932
+0.11%
$ 2.8 million $ 15,616
Nov 6, 11 PM $ 0.00933
-0.43%
$ 2.8 million $ 15,087
Nov 6, 10 PM $ 0.00931
-0.21%
$ 2.79 million $ 14,562
Nov 6, 9 PM $ 0.00933
+0.21%
$ 2.8 million $ 14,389
Nov 6, 8 PM $ 0.00931
-2.41%
$ 2.79 million $ 13,690
Nov 6, 7 PM $ 0.00961
+1.26%
$ 2.88 million $ 12,682
Nov 6, 6 PM $ 0.00947
-0.42%
$ 2.84 million $ 12,029
Nov 6, 5 PM $ 0.00942
+0.00%
$ 2.83 million $ 11,449
Nov 6, 4 PM $ 0.00942
-0.84%
$ 2.83 million $ 10,346
Nov 6, 3 PM $ 0.00944
+0.32%
$ 2.83 million $ 9,571
Nov 6, 2 PM $ 0.00941
+0.43%
$ 2.82 million $ 8,601
Nov 6, 1 PM $ 0.00934
+0.86%
$ 2.8 million $ 8,165
Nov 6, 12 PM $ 0.00925
-0.11%
$ 2.77 million $ 7,278
Nov 6, 11 AM $ 0.00922
-1.28%
$ 2.77 million $ 7,166
Nov 6, 10 AM $ 0.0094
+0.75%
$ 2.82 million $ 6,702
Nov 6, 9 AM $ 0.00942
+0.53%
$ 2.83 million $ 6,705
Nov 6, 8 AM $ 0.0094
-0.21%
$ 2.82 million $ 6,715
Nov 6, 7 AM $ 0.00942
-1.77%
$ 2.83 million $ 6,712
Nov 6, 6 AM $ 0.00959
+1.37%
$ 2.88 million $ 6,686
Nov 6, 5 AM $ 0.00944
-1.36%
$ 2.83 million $ 6,686
Nov 6, 4 AM $ 0.00951
-0.21%
$ 2.85 million $ 6,689
Nov 5, 10 PM $ 0.00811
+0.00%
$ 2.43 million $ 6,563
Nov 5, 9 PM $ 0.00761
+0.40%
$ 2.28 million $ 6,563
Nov 5, 8 PM $ 0.0073
-6.05%
$ 2.19 million $ 6,562
Nov 5, 6 PM $ 0.00845
-71.30%
$ 2.53 million $ 6,839
Nov 5, 12 PM $ 0.00962
+0.10%
$ 2.89 million $ 6,373
Nov 5, 11 AM $ 0.00953
+1.17%
$ 2.86 million $ 6,376
Nov 5, 10 AM $ 0.00949
+1.61%
$ 2.85 million $ 6,375
Nov 5, 9 AM $ 0.00937
+0.43%
$ 2.81 million $ 6,374
Nov 5, 8 AM $ 0.00941
+3.29%
$ 2.82 million $ 6,374