TRRUE Historical Data

TRRUE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00919
-1.08%
$ 2.76 million $ 6,371
Nov 5, 6 AM $ 0.00927
+1.98%
$ 2.78 million $ 6,398
Nov 5, 5 AM $ 0.00909
+0.22%
$ 2.73 million $ 6,385
Nov 5, 4 AM $ 0.00908
+1.00%
$ 2.72 million $ 6,391
Nov 5, 3 AM $ 0.00892
+0.00%
$ 2.68 million $ 6,404
Nov 5, 2 AM $ 0.00881
-0.23%
$ 2.64 million $ 6,388
Nov 5, 1 AM $ 0.00883
-0.79%
$ 2.65 million $ 6,389
Nov 5, 12 AM $ 0.00891
-2.30%
$ 2.67 million $ 6,374
Nov 4, 11 PM $ 0.00904
-0.11%
$ 2.71 million $ 6,381
Nov 4, 10 PM $ 0.00911
-1.09%
$ 2.73 million $ 6,385
Nov 4, 9 PM $ 0.00922
-1.28%
$ 2.77 million $ 6,388
Nov 4, 8 PM $ 0.00934
-0.43%
$ 2.8 million $ 6,389
Nov 4, 7 PM $ 0.0094
-0.84%
$ 2.82 million $ 6,389
Nov 4, 6 PM $ 0.00941
-2.18%
$ 2.82 million $ 6,400
Nov 4, 5 PM $ 0.00955
+2.14%
$ 2.87 million $ 6,386
Nov 4, 4 PM $ 0.00935
-3.71%
$ 2.81 million $ 6,380
Nov 4, 3 PM $ 0.00963
-0.41%
$ 2.89 million $ 6,365
Nov 4, 2 PM $ 0.00969
+0.94%
$ 2.91 million $ 6,360
Nov 4, 1 PM $ 0.00957
-1.64%
$ 2.87 million $ 6,340
Nov 4, 12 PM $ 0.0097
-0.10%
$ 2.91 million $ 6,338
Nov 4, 11 AM $ 0.00971
+0.21%
$ 2.91 million $ 6,335
Nov 4, 10 AM $ 0.0097
+0.62%
$ 2.91 million $ 6,332
Nov 4, 9 AM $ 0.0097
+0.73%
$ 2.91 million $ 6,330
Nov 4, 8 AM $ 0.00963
+1.26%
$ 2.89 million $ 6,317
Nov 4, 7 AM $ 0.00943
-0.32%
$ 2.83 million $ 6,321
Nov 4, 6 AM $ 0.00947
-2.77%
$ 2.84 million $ 6,332
Nov 4, 5 AM $ 0.00972
-0.92%
$ 2.92 million $ 6,313
Nov 4, 4 AM $ 0.00989
+1.23%
$ 2.97 million $ 6,323
Nov 4, 3 AM $ 0.00978
+2.09%
$ 2.93 million $ 6,316
Nov 4, 2 AM $ 0.00953
+0.21%
$ 2.86 million $ 6,328
Nov 4, 1 AM $ 0.00947
+0.53%
$ 2.84 million $ 6,330
Nov 4, 12 AM $ 0.00933
+0.11%
$ 2.8 million $ 6,331
Nov 3, 11 PM $ 0.00929
+0.54%
$ 2.79 million $ 6,320
Nov 3, 10 PM $ 0.0093
+0.00%
$ 2.79 million $ 6,365
Nov 3, 9 PM $ 0.0093
+0.54%
$ 2.79 million $ 6,357
Nov 3, 8 PM $ 0.00931
+0.11%
$ 2.79 million $ 6,349
Nov 3, 7 PM $ 0.00925
+0.76%
$ 2.77 million $ 6,352
Nov 3, 6 PM $ 0.00918
-0.33%
$ 2.75 million $ 6,352
Nov 3, 5 PM $ 0.00921
+0.77%
$ 2.76 million $ 6,346
Nov 3, 4 PM $ 0.00916
-0.65%
$ 2.75 million $ 6,362
Nov 3, 3 PM $ 0.00919
+0.55%
$ 2.76 million $ 6,378
Nov 3, 2 PM $ 0.00913
+0.11%
$ 2.74 million $ 6,377
Nov 3, 1 PM $ 0.00911
-1.62%
$ 2.73 million $ 6,374
Nov 3, 12 PM $ 0.00927
-0.64%
$ 2.78 million $ 6,370
Nov 3, 11 AM $ 0.00933
+1.19%
$ 2.8 million $ 6,360
Nov 3, 10 AM $ 0.00914
-0.65%
$ 2.74 million $ 6,371
Nov 3, 9 AM $ 0.00914
-0.76%
$ 2.74 million $ 6,360
Nov 3, 8 AM $ 0.00913
+0.11%
$ 2.74 million $ 6,380
Nov 3, 7 AM $ 0.00915
-0.33%
$ 2.75 million $ 6,378
Nov 3, 6 AM $ 0.00913
+1.22%
$ 2.74 million $ 6,360