TRRUE Historical Data

TRRUE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00902
-1.74%
$ 2.71 million $ 6,368
Nov 3, 4 AM $ 0.00911
-0.98%
$ 2.73 million $ 6,359
Nov 3, 3 AM $ 0.00913
-0.98%
$ 2.74 million $ 6,365
Nov 3, 2 AM $ 0.00915
+0.22%
$ 2.74 million $ 6,360
Nov 3, 1 AM $ 0.00917
+0.00%
$ 2.75 million $ 6,354
Nov 3, 12 AM $ 0.00917
+0.11%
$ 2.75 million $ 6,366
Nov 2, 11 PM $ 0.00912
-2.67%
$ 2.74 million $ 6,366
Nov 2, 10 PM $ 0.00941
+0.21%
$ 2.82 million $ 6,324
Nov 2, 9 PM $ 0.00933
-0.43%
$ 2.8 million $ 6,324
Nov 2, 8 PM $ 0.00933
+1.08%
$ 2.8 million $ 6,330
Nov 2, 7 PM $ 0.00923
+0.44%
$ 2.77 million $ 6,327
Nov 2, 6 PM $ 0.0092
-2.34%
$ 2.76 million $ 6,331
Nov 2, 5 PM $ 0.00941
+0.75%
$ 2.82 million $ 6,337
Nov 2, 4 PM $ 0.00934
+0.65%
$ 2.8 million $ 6,309
Nov 2, 3 PM $ 0.00931
-1.06%
$ 2.79 million $ 6,327
Nov 2, 2 PM $ 0.00936
+0.43%
$ 2.82 million $ 6,319
Nov 2, 1 PM $ 0.00934
+0.00%
$ 2.8 million $ 6,332
Nov 2, 12 PM $ 0.00942
-0.95%
$ 2.83 million $ 6,329
Nov 2, 11 AM $ 0.00948
+0.32%
$ 2.84 million $ 6,313
Nov 2, 10 AM $ 0.00945
-1.56%
$ 2.83 million $ 6,330
Nov 2, 9 AM $ 0.0096
-0.10%
$ 2.88 million $ 6,326
Nov 2, 8 AM $ 0.00965
+0.21%
$ 2.9 million $ 6,330
Nov 2, 7 AM $ 0.00966
+1.36%
$ 2.9 million $ 6,329
Nov 2, 6 AM $ 0.00947
+0.42%
$ 2.84 million $ 6,332
Nov 2, 5 AM $ 0.00939
+0.75%
$ 2.82 million $ 6,337
Nov 2, 4 AM $ 0.00932
-1.89%
$ 2.8 million $ 6,349
Nov 2, 3 AM $ 0.00961
+1.48%
$ 2.88 million $ 6,360
Nov 2, 2 AM $ 0.00946
-0.42%
$ 2.84 million $ 6,348
Nov 2, 1 AM $ 0.00944
-0.84%
$ 2.83 million $ 6,355
Nov 2, 12 AM $ 0.00961
+0.95%
$ 2.88 million $ 6,359
Nov 1, 11 PM $ 0.00956
+0.10%
$ 2.87 million $ 6,363
Nov 1, 10 PM $ 0.00958
-0.42%
$ 2.87 million $ 6,361
Nov 1, 9 PM $ 0.00951
-1.35%
$ 2.85 million $ 6,362
Nov 1, 8 PM $ 0.00962
-0.82%
$ 2.89 million $ 6,350
Nov 1, 7 PM $ 0.0098
-0.20%
$ 2.94 million $ 6,346
Nov 1, 6 PM $ 0.00987
+0.10%
$ 2.96 million $ 6,345
Nov 1, 5 PM $ 0.00982
-1.70%
$ 2.95 million $ 6,337
Nov 1, 4 PM $ 0.00999
-0.40%
$ 3 million $ 6,350
Nov 1, 3 PM $ 0.00992
-1.59%
$ 2.98 million $ 6,330
Nov 1, 2 PM $ 0.01
-0.60%
$ 3.01 million $ 6,415
Nov 1, 1 PM $ 0.0101
+0.90%
$ 3.04 million $ 6,402
Nov 1, 12 PM $ 0.00999
-0.20%
$ 3 million $ 6,411
Nov 1, 11 AM $ 0.01
+1.11%
$ 3 million $ 6,433
Nov 1, 10 AM $ 0.00981
+0.31%
$ 2.94 million $ 6,415
Nov 1, 9 AM $ 0.00978
+0.72%
$ 2.93 million $ 6,425
Nov 1, 8 AM $ 0.00976
-0.61%
$ 2.93 million $ 6,431
Nov 1, 7 AM $ 0.00982
+1.24%
$ 2.95 million $ 6,433
Nov 1, 6 AM $ 0.00969
+0.73%
$ 2.91 million $ 6,438
Nov 1, 5 AM $ 0.00964
-0.21%
$ 2.89 million $ 6,439
Nov 1, 4 AM $ 0.00966
-0.51%
$ 2.9 million $ 6,439