TRRUE Historical Data

TRRUE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00967
+0.21%
$ 2.9 million $ 6,434
Nov 1, 2 AM $ 0.00961
-1.74%
$ 2.88 million $ 6,435
Nov 1, 1 AM $ 0.00982
-1.01%
$ 2.95 million $ 6,431
Nov 1, 12 AM $ 0.00992
-1.20%
$ 2.98 million $ 7,284
Oct 31, 11 PM $ 0.0101
-0.59%
$ 3.03 million $ 8,707
Oct 31, 10 PM $ 0.0102
+0.39%
$ 3.05 million $ 10,009
Oct 31, 9 PM $ 0.0102
+2.82%
$ 3.06 million $ 11,772
Oct 31, 8 PM $ 0.01
+0.40%
$ 3 million $ 13,517
Oct 31, 7 PM $ 0.00995
+1.53%
$ 2.98 million $ 14,692
Oct 31, 6 PM $ 0.00983
+1.03%
$ 2.95 million $ 15,940
Oct 31, 5 PM $ 0.00963
+0.10%
$ 2.89 million $ 17,540
Oct 31, 4 PM $ 0.00962
+0.21%
$ 2.89 million $ 19,374
Oct 31, 3 PM $ 0.00962
-3.22%
$ 2.89 million $ 20,610
Oct 31, 2 PM $ 0.00998
+0.40%
$ 2.99 million $ 22,209
Oct 31, 1 PM $ 0.01
-0.60%
$ 3 million $ 23,255
Oct 31, 12 PM $ 0.0101
-1.27%
$ 3.03 million $ 24,733
Oct 31, 11 AM $ 0.0102
-0.39%
$ 3.07 million $ 26,325
Oct 31, 10 AM $ 0.0102
+0.10%
$ 3.07 million $ 27,911
Oct 31, 9 AM $ 0.0103
-1.15%
$ 3.09 million $ 29,677
Oct 31, 8 AM $ 0.0103
+0.49%
$ 3.1 million $ 31,156
Oct 31, 7 AM $ 0.0102
+1.38%
$ 3.08 million $ 32,604
Oct 31, 6 AM $ 0.0102
-0.10%
$ 3.05 million $ 33,870
Oct 31, 5 AM $ 0.0101
-1.17%
$ 3.04 million $ 35,571
Oct 31, 4 AM $ 0.0103
-0.19%
$ 3.08 million $ 37,149
Oct 31, 3 AM $ 0.0103
-0.29%
$ 3.08 million $ 38,862
Oct 31, 2 AM $ 0.0103
-0.58%
$ 3.08 million $ 39,977
Oct 31, 1 AM $ 0.0103
+1.28%
$ 3.1 million $ 41,234
Oct 31, 12 AM $ 0.0101
-0.20%
$ 3.04 million $ 41,561
Oct 30, 11 PM $ 0.0102
+0.89%
$ 3.06 million $ 41,577
Oct 30, 10 PM $ 0.0102
+0.59%
$ 3.05 million $ 42,142
Oct 30, 9 PM $ 0.0102
+0.79%
$ 3.06 million $ 41,409
Oct 30, 8 PM $ 0.0102
+0.59%
$ 3.05 million $ 40,711
Oct 30, 7 PM $ 0.01
-0.99%
$ 3 million $ 40,962
Oct 30, 6 PM $ 0.0101
-0.40%
$ 3.02 million $ 41,388
Oct 30, 5 PM $ 0.0101
+0.70%
$ 3.02 million $ 41,577
Oct 30, 4 PM $ 0.01
+2.67%
$ 3 million $ 41,225
Oct 30, 3 PM $ 0.00975
-0.10%
$ 2.92 million $ 40,917
Oct 30, 2 PM $ 0.00975
+0.00%
$ 2.92 million $ 38,906
Oct 30, 1 PM $ 0.00977
-1.11%
$ 2.93 million $ 37,618
Oct 30, 12 PM $ 0.00988
+0.41%
$ 2.96 million $ 35,921
Oct 30, 11 AM $ 0.0099
+1.23%
$ 2.97 million $ 33,982
Oct 30, 10 AM $ 0.00979
-0.51%
$ 2.94 million $ 32,145
Oct 30, 9 AM $ 0.00981
-0.20%
$ 2.94 million $ 30,164
Oct 30, 9 AM $ 0.00981
-0.20%
$ 2.94 million $ 30,164
Oct 30, 8 AM $ 0.00983
+0.61%
$ 2.95 million $ 28,268
Oct 30, 8 AM $ 0.00983
+0.61%
$ 2.95 million $ 28,268
Oct 30, 7 AM $ 0.00975
-2.01%
$ 2.92 million $ 26,572
Oct 30, 7 AM $ 0.00975
-2.01%
$ 2.92 million $ 26,572
Oct 30, 6 AM $ 0.00995
+0.00%
$ 2.98 million $ 25,111
Oct 30, 6 AM $ 0.00995
+0.00%
$ 2.98 million $ 25,111