TRRUE Historical Data

TRRUE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00995
+0.10%
$ 2.98 million $ 23,012
Oct 30, 5 AM $ 0.00995
+0.10%
$ 2.98 million $ 23,012
Oct 30, 4 AM $ 0.00996
+0.30%
$ 2.99 million $ 21,211
Oct 30, 4 AM $ 0.00996
+0.30%
$ 2.99 million $ 21,211
Oct 30, 3 AM $ 0.00983
-1.50%
$ 2.95 million $ 19,243
Oct 30, 3 AM $ 0.00983
-1.50%
$ 2.95 million $ 19,243
Oct 30, 2 AM $ 0.00993
-0.50%
$ 2.98 million $ 17,854
Oct 30, 2 AM $ 0.00993
-0.50%
$ 2.98 million $ 17,854
Oct 30, 1 AM $ 0.00996
+0.30%
$ 2.99 million $ 16,330
Oct 30, 1 AM $ 0.00996
+0.30%
$ 2.99 million $ 16,330
Oct 30, 12 AM $ 0.00995
-0.60%
$ 2.98 million $ 14,904
Oct 30, 12 AM $ 0.00995
-0.60%
$ 2.98 million $ 14,904
Oct 29, 11 PM $ 0.01
-0.30%
$ 3.01 million $ 13,252
Oct 29, 11 PM $ 0.01
-0.30%
$ 3.01 million $ 13,252
Oct 29, 10 PM $ 0.01
+2.04%
$ 3.01 million $ 11,129
Oct 29, 10 PM $ 0.01
+2.04%
$ 3.01 million $ 11,129
Oct 29, 9 PM $ 0.0098
-1.71%
$ 2.94 million $ 9,852
Oct 29, 9 PM $ 0.0098
-1.71%
$ 2.94 million $ 9,852
Oct 29, 8 PM $ 0.00991
-0.60%
$ 2.97 million $ 8,516
Oct 29, 8 PM $ 0.00991
-0.60%
$ 2.97 million $ 8,516
Oct 29, 7 PM $ 0.00994
+2.16%
$ 2.98 million $ 6,753
Oct 29, 7 PM $ 0.00994
+2.16%
$ 2.98 million $ 6,753
Oct 29, 6 PM $ 0.00972
+0.31%
$ 2.92 million $ 4,836
Oct 29, 6 PM $ 0.00972
+0.31%
$ 2.92 million $ 4,836
Oct 29, 5 PM $ 0.00963
-0.52%
$ 2.89 million $ 2,908
Oct 29, 5 PM $ 0.00963
-0.52%
$ 2.89 million $ 2,908
Oct 29, 4 PM $ 0.00968
+0.52%
$ 2.9 million $ 1,097
Oct 29, 4 PM $ 0.00968
+0.52%
$ 2.9 million $ 1,097
Oct 29, 3 PM $ 0.00963
+0.00%
$ 2.89 million $ 19
Oct 29, 3 PM $ 0.00963
+0.00%
$ 2.89 million $ 19
Oct 29, 2 PM $ 0.00963
+2.12%
$ 2.89 million $ 19
Oct 29, 2 PM $ 0.00963
+2.12%
$ 2.89 million $ 19
Oct 29, 1 PM $ 0.00943
+0.00%
$ -- $ 43
Oct 29, 1 PM $ 0.00943
+0.00%
$ -- $ 43
Oct 29, 12 PM $ 0.00943
+0.00%
$ 2.83 million $ 43
Oct 29, 12 PM $ 0.00943
+0.00%
$ 2.83 million $ 43
Oct 29, 11 AM $ 0.00943
+0.00%
$ 2.83 million $ 320
Oct 29, 11 AM $ 0.00943
+0.00%
$ 2.83 million $ 320
Oct 29, 10 AM $ 0.00943
+0.00%
$ 2.83 million $ 592
Oct 29, 10 AM $ 0.00943
+0.00%
$ 2.83 million $ 592
Oct 29, 9 AM $ 0.00943
+0.00%
$ 2.83 million $ 851
Oct 29, 9 AM $ 0.00943
+0.00%
$ 2.83 million $ 851
Oct 29, 8 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,072
Oct 29, 8 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,072
Oct 29, 7 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,339
Oct 29, 7 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,339
Oct 29, 6 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,621
Oct 29, 6 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,621
Oct 29, 5 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,910
Oct 29, 5 AM $ 0.00943
+0.00%
$ 2.83 million $ 1,910