TRRUE Historical Data

TRRUE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00943
+0.00%
$ 2.83 million $ 2,178
Oct 29, 4 AM $ 0.00943
+0.00%
$ 2.83 million $ 2,178
Oct 29, 3 AM $ 0.00943
+0.00%
$ 2.83 million $ 2,387
Oct 29, 3 AM $ 0.00943
+0.00%
$ 2.83 million $ 2,387
Oct 29, 2 AM $ 0.00943
+0.00%
$ 2.83 million $ 2,659
Oct 29, 1 AM $ 0.00943
+0.00%
$ 2.83 million $ 2,935
Oct 29, 12 AM $ 0.00943
+0.00%
$ 2.83 million $ 3,208
Oct 28, 11 PM $ 0.00943
+0.00%
$ 2.83 million $ 3,472
Oct 28, 10 PM $ 0.00943
+0.00%
$ 2.83 million $ 3,744
Oct 28, 9 PM $ 0.00943
+0.00%
$ 2.83 million $ 4,021
Oct 28, 8 PM $ 0.00943
+0.00%
$ 2.83 million $ 4,284
Oct 28, 7 PM $ 0.00943
+0.00%
$ 2.83 million $ 4,508
Oct 28, 6 PM $ 0.00943
+0.00%
$ 2.83 million $ 4,774
Oct 28, 5 PM $ 0.00943
+0.00%
$ 2.83 million $ 5,050
Oct 28, 4 PM $ 0.00943
+0.00%
$ 2.83 million $ 5,323
Oct 28, 3 PM $ 0.00943
+0.00%
$ 2.83 million $ 5,605
Oct 28, 2 PM $ 0.00943
+0.00%
$ 2.83 million $ 5,859
Oct 28, 1 PM $ 0.00943
+0.00%
$ 2.83 million $ 6,134
Oct 28, 12 PM $ 0.0095
+0.53%
$ 2.85 million $ 6,333
Oct 28, 11 AM $ 0.0095
-0.94%
$ 2.85 million $ 6,334
Oct 28, 10 AM $ 0.00953
+1.06%
$ 2.86 million $ 6,342
Oct 28, 9 AM $ 0.00951
-0.11%
$ 2.85 million $ 6,349
Oct 28, 8 AM $ 0.00946
+0.21%
$ 2.84 million $ 6,351
Oct 28, 7 AM $ 0.00947
+0.64%
$ 2.84 million $ 6,347
Oct 28, 6 AM $ 0.00945
-2.17%
$ 2.83 million $ 6,359
Oct 28, 5 AM $ 0.00966
+0.00%
$ 2.9 million $ 6,349
Oct 28, 4 AM $ 0.00966
-1.13%
$ 2.9 million $ 6,343
Oct 28, 3 AM $ 0.00971
-1.12%
$ 2.91 million $ 6,332
Oct 28, 2 AM $ 0.00982
+2.72%
$ 2.95 million $ 6,345
Oct 28, 1 AM $ 0.00956
-0.21%
$ 2.87 million $ 6,355
Oct 28, 12 AM $ 0.00955
-0.31%
$ 2.87 million $ 6,350
Oct 27, 11 PM $ 0.0096
-0.10%
$ 2.88 million $ 6,565
Oct 27, 10 PM $ 0.00957
+0.53%
$ 2.87 million $ 6,570
Oct 27, 9 PM $ 0.00943
+1.18%
$ 2.83 million $ 6,568
Oct 27, 8 PM $ 0.00942
+2.06%
$ 2.83 million $ 6,547
Oct 27, 7 PM $ 0.00922
+0.99%
$ 2.77 million $ 6,568
Oct 27, 6 PM $ 0.00922
-1.60%
$ 2.77 million $ 6,552
Oct 27, 5 PM $ 0.00938
-0.21%
$ 2.81 million $ 6,569
Oct 27, 4 PM $ 0.00952
+0.32%
$ 2.86 million $ 6,569
Oct 27, 3 PM $ 0.00941
-0.95%
$ 2.82 million $ 6,589
Oct 27, 2 PM $ 0.00951
+2.15%
$ 2.85 million $ 6,585
Oct 27, 1 PM $ 0.00935
+0.32%
$ 2.81 million $ 6,600
Oct 27, 12 PM $ 0.00921
-0.86%
$ 2.76 million $ 6,594
Oct 27, 11 AM $ 0.00927
+0.54%
$ 2.78 million $ 6,590
Oct 27, 10 AM $ 0.00923
+1.88%
$ 2.77 million $ 6,504
Oct 27, 9 AM $ 0.00911
+0.33%
$ 2.73 million $ 6,459
Oct 27, 8 AM $ 0.00912
+0.11%
$ 2.74 million $ 6,459
Oct 27, 7 AM $ 0.00903
+0.89%
$ 2.71 million $ 6,461
Oct 27, 6 AM $ 0.00901
+0.45%
$ 2.7 million $ 6,457
Oct 27, 5 AM $ 0.00893
-0.45%
$ 2.68 million $ 6,453