TRRUE Historical Data

TRRUE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00039
+0.00%
$ 117,000 $ 94
Dec 7, 10 PM $ 0.00039
+0.00%
$ 117,000 $ 94
Dec 7, 9 PM $ 0.00039
+0.00%
$ 117,000 $ 94
Dec 7, 8 PM $ 0.00039
+0.00%
$ 117,000 $ 94
Dec 7, 2 PM $ 0.00019
+0.00%
$ 57,000 $ 43
Dec 7, 1 PM $ 0.00019
+0.00%
$ 57,000 $ 45
Dec 7, 12 PM $ 0.0002
+0.00%
$ 60,000 $ 40
Dec 7, 6 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 7, 5 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 7, 4 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 7, 3 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 7, 2 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 7, 1 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 7, 12 AM $ 0.00056
+0.00%
$ 168,000 $ 143
Dec 6, 11 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 10 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 9 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 8 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 7 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 6 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 5 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 4 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 3 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 2 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 1 PM $ 0.00056
+0.00%
$ 168,000 $ 818
Dec 6, 7 AM $ 0.00001
+0.00%
$ 3,000 $ 12
Dec 6, 6 AM $ 0.00001
+0.00%
$ 3,000 $ 12
Dec 6, 12 AM $ 0.00251
+0.00%
$ 753,000 $ 12
Dec 3, 5 AM $ 0.00782
-0.13%
$ 2.35 million $ 1,093
Dec 3, 4 AM $ 0.00783
+0.00%
$ 2.35 million $ 1,322
Dec 3, 3 AM $ 0.00783
+0.00%
$ 2.35 million $ 1,597
Dec 3, 2 AM $ 0.00783
+0.00%
$ 2.35 million $ 1,869
Dec 3, 1 AM $ 0.00781
+0.00%
$ 2.34 million $ 2,112
Dec 3, 12 AM $ 0.00781
+0.00%
$ 2.34 million $ 2,386
Dec 2, 11 PM $ 0.00781
+0.00%
$ 2.34 million $ 2,654
Dec 2, 10 PM $ 0.00781
+0.00%
$ 2.34 million $ 2,917
Dec 2, 4 PM $ 0.013
+0.00%
$ 3.91 million $ 4,560
Dec 2, 3 PM $ 0.013
+0.00%
$ 3.91 million $ 4,705
Dec 2, 9 AM $ 0.0149
+0.00%
$ 4.47 million $ 6,103
Dec 2, 8 AM $ 0.0149
-0.13%
$ 4.47 million $ 6,379
Dec 2, 7 AM $ 0.0151
-1.05%
$ 4.53 million $ 6,438
Dec 2, 6 AM $ 0.016
+0.44%
$ 4.79 million $ 6,375
Dec 2, 5 AM $ 0.0159
+0.83%
$ 4.76 million $ 6,375
Dec 2, 4 AM $ 0.0157
-0.44%
$ 4.73 million $ 6,366
Dec 2, 3 AM $ 0.0159
+0.63%
$ 4.77 million $ 6,377
Dec 2, 2 AM $ 0.0158
-0.94%
$ 4.75 million $ 6,380
Dec 2, 1 AM $ 0.0158
-0.19%
$ 4.78 million $ 6,368
Dec 2, 12 AM $ 0.016
+1.27%
$ 4.75 million $ 6,664
Dec 1, 11 PM $ 0.016
+0.31%
$ 4.8 million $ 6,670
Dec 1, 10 PM $ 0.016
-1.66%
$ 4.79 million $ 6,683