TRRUE Historical Data

TRRUE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.009
+0.22%
$ 2.7 million $ 6,447
Oct 27, 3 AM $ 0.00891
+0.00%
$ 2.67 million $ 6,469
Oct 27, 2 AM $ 0.009
+0.56%
$ 2.7 million $ 6,459
Oct 27, 1 AM $ 0.00895
+0.00%
$ 2.69 million $ 6,462
Oct 27, 12 AM $ 0.00898
-0.44%
$ 2.69 million $ 6,462
Oct 26, 11 PM $ 0.00892
-1.00%
$ 2.68 million $ 6,248
Oct 26, 10 PM $ 0.00895
+0.22%
$ 2.69 million $ 6,234
Oct 26, 9 PM $ 0.00891
+0.45%
$ 2.67 million $ 6,241
Oct 26, 8 PM $ 0.00887
-0.34%
$ 2.66 million $ 6,251
Oct 26, 7 PM $ 0.0089
+0.68%
$ 2.67 million $ 6,228
Oct 26, 6 PM $ 0.00881
-0.68%
$ 2.64 million $ 6,247
Oct 26, 5 PM $ 0.0089
-0.22%
$ 2.67 million $ 6,228
Oct 26, 4 PM $ 0.00885
+1.61%
$ 2.65 million $ 6,228
Oct 26, 3 PM $ 0.00877
-0.34%
$ 2.63 million $ 6,230
Oct 26, 2 PM $ 0.00876
+0.57%
$ 2.63 million $ 6,201
Oct 26, 1 PM $ 0.00876
+0.34%
$ 2.63 million $ 6,194
Oct 26, 12 PM $ 0.00879
-1.35%
$ 2.64 million $ 6,200
Oct 26, 11 AM $ 0.00899
+3.33%
$ 2.7 million $ 6,189
Oct 26, 10 AM $ 0.00868
-0.57%
$ 2.6 million $ 6,283
Oct 26, 9 AM $ 0.00875
-3.10%
$ 2.63 million $ 6,321
Oct 26, 8 AM $ 0.00899
+1.58%
$ 2.7 million $ 6,325
Oct 26, 7 AM $ 0.00891
+0.91%
$ 2.67 million $ 6,312
Oct 26, 6 AM $ 0.00887
+0.80%
$ 2.66 million $ 6,330
Oct 26, 5 AM $ 0.00889
+0.91%
$ 2.67 million $ 6,317
Oct 26, 4 AM $ 0.0089
+0.79%
$ 2.67 million $ 6,338
Oct 26, 3 AM $ 0.00882
-3.08%
$ 2.65 million $ 6,324
Oct 26, 2 AM $ 0.00909
+0.11%
$ 2.73 million $ 6,316
Oct 26, 1 AM $ 0.00902
+1.01%
$ 2.71 million $ 6,327
Oct 26, 12 AM $ 0.00902
-0.66%
$ 2.71 million $ 6,321
Oct 25, 11 PM $ 0.0091
-1.30%
$ 2.73 million $ 6,316
Oct 25, 10 PM $ 0.00913
+1.22%
$ 2.74 million $ 6,319
Oct 25, 9 PM $ 0.00903
-3.01%
$ 2.71 million $ 6,318
Oct 25, 8 PM $ 0.0093
-1.27%
$ 2.79 million $ 6,304
Oct 25, 7 PM $ 0.00951
+0.96%
$ 2.85 million $ 6,318
Oct 25, 6 PM $ 0.00941
-0.95%
$ 2.82 million $ 6,325
Oct 25, 5 PM $ 0.00949
-0.11%
$ 2.85 million $ 6,325
Oct 25, 4 PM $ 0.00956
-1.24%
$ 2.87 million $ 6,326
Oct 25, 3 PM $ 0.00969
+0.31%
$ 2.91 million $ 6,328
Oct 25, 2 PM $ 0.00965
-0.21%
$ 2.9 million $ 6,348
Oct 25, 1 PM $ 0.00962
-1.13%
$ 2.89 million $ 6,354
Oct 25, 12 PM $ 0.00973
-1.82%
$ 2.92 million $ 6,345
Oct 25, 11 AM $ 0.00984
-0.91%
$ 2.95 million $ 6,343
Oct 25, 10 AM $ 0.00985
-1.20%
$ 2.96 million $ 6,342
Oct 25, 9 AM $ 0.00993
+1.02%
$ 2.98 million $ 6,343
Oct 25, 8 AM $ 0.00983
-1.90%
$ 2.95 million $ 6,332
Oct 25, 7 AM $ 0.01
-0.99%
$ 3 million $ 6,335
Oct 25, 6 AM $ 0.0101
+0.10%
$ 3.04 million $ 6,331
Oct 25, 5 AM $ 0.0101
+0.90%
$ 3.03 million $ 6,350
Oct 25, 4 AM $ 0.01
+0.40%
$ 3.01 million $ 6,337
Oct 25, 3 AM $ 0.00992
-1.00%
$ 2.98 million $ 6,330