TRRUE Historical Data

TRRUE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.00993
-1.19%
$ 2.98 million $ 6,340
Oct 25, 1 AM $ 0.01
-1.57%
$ 3.02 million $ 6,326
Oct 25, 12 AM $ 0.0102
-2.39%
$ 3.06 million $ 6,331
Oct 24, 11 PM $ 0.0104
+0.48%
$ 3.12 million $ 6,335
Oct 24, 10 PM $ 0.0104
+0.68%
$ 3.11 million $ 6,342
Oct 24, 9 PM $ 0.0103
-1.06%
$ 3.09 million $ 6,343
Oct 24, 8 PM $ 0.0104
+2.06%
$ 3.13 million $ 6,357
Oct 24, 7 PM $ 0.0103
+0.39%
$ 3.09 million $ 6,344
Oct 24, 6 PM $ 0.0103
-0.48%
$ 3.08 million $ 6,345
Oct 24, 5 PM $ 0.0102
-0.29%
$ 3.07 million $ 6,343
Oct 24, 4 PM $ 0.0102
-0.58%
$ 3.07 million $ 6,337
Oct 24, 3 PM $ 0.0103
+0.10%
$ 3.09 million $ 6,336
Oct 24, 2 PM $ 0.0103
+1.98%
$ 3.1 million $ 6,341
Oct 24, 1 PM $ 0.0101
+0.40%
$ 3.04 million $ 6,324
Oct 24, 12 PM $ 0.0101
-0.88%
$ 3.03 million $ 6,332
Oct 24, 11 AM $ 0.0102
-0.39%
$ 3.05 million $ 6,343
Oct 24, 10 AM $ 0.0102
-0.29%
$ 3.06 million $ 6,337
Oct 24, 9 AM $ 0.0102
-0.49%
$ 3.07 million $ 6,595
Oct 24, 8 AM $ 0.0102
-0.68%
$ 3.07 million $ 7,315
Oct 24, 7 AM $ 0.0103
+0.49%
$ 3.09 million $ 7,455
Oct 24, 6 AM $ 0.0103
+0.00%
$ 3.08 million $ 7,193
Oct 24, 5 AM $ 0.0102
-0.68%
$ 3.07 million $ 6,926
Oct 24, 4 AM $ 0.0102
-0.10%
$ 3.07 million $ 6,662
Oct 24, 3 AM $ 0.0103
-0.10%
$ 3.09 million $ 6,395
Oct 24, 2 AM $ 0.0103
-0.19%
$ 3.09 million $ 6,208
Oct 24, 1 AM $ 0.0103
+1.08%
$ 3.09 million $ 5,958
Oct 24, 12 AM $ 0.0103
-0.39%
$ 3.08 million $ 5,691
Oct 23, 11 PM $ 0.0104
+2.46%
$ 3.12 million $ 5,425
Oct 23, 10 PM $ 0.0101
-1.37%
$ 3.03 million $ 5,157
Oct 23, 9 PM $ 0.0103
+0.10%
$ 3.08 million $ 4,892
Oct 23, 8 PM $ 0.0102
-0.77%
$ 3.08 million $ 4,628
Oct 23, 7 PM $ 0.0104
+1.37%
$ 3.12 million $ 4,364
Oct 23, 6 PM $ 0.0102
-0.20%
$ 3.07 million $ 4,163
Oct 23, 5 PM $ 0.0102
+0.10%
$ 3.08 million $ 4,134
Oct 23, 4 PM $ 0.0103
+0.20%
$ 3.08 million $ 4,524
Oct 23, 3 PM $ 0.0103
-0.77%
$ 3.09 million $ 7,816
Oct 23, 2 PM $ 0.0103
-1.62%
$ 3.1 million $ 12,112
Oct 23, 1 PM $ 0.0105
+1.65%
$ 3.15 million $ 16,378
Oct 23, 12 PM $ 0.0104
-1.52%
$ 3.12 million $ 20,574
Oct 23, 11 AM $ 0.0105
-0.28%
$ 3.16 million $ 24,925
Oct 23, 10 AM $ 0.0105
-0.76%
$ 3.14 million $ 28,388
Oct 23, 9 AM $ 0.0105
-2.59%
$ 3.17 million $ 28,178
Oct 23, 8 AM $ 0.0108
-0.46%
$ 3.24 million $ 27,295
Oct 23, 7 AM $ 0.0109
+0.00%
$ 3.26 million $ 26,979
Oct 23, 6 AM $ 0.0109
+0.00%
$ 3.26 million $ 27,111
Oct 23, 5 AM $ 0.0109
+0.00%
$ 3.26 million $ 27,232
Oct 23, 4 AM $ 0.0109
+0.00%
$ 3.26 million $ 27,542
Oct 23, 3 AM $ 0.0109
-0.18%
$ 3.26 million $ 27,653
Oct 23, 2 AM $ 0.0109
-0.37%
$ 3.26 million $ 27,683
Oct 23, 1 AM $ 0.0109
+0.00%
$ 3.28 million $ 27,794