TRRUE Historical Data

TRRUE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0109
+0.00%
$ 3.28 million $ 27,915
Oct 22, 11 PM $ 0.0109
+0.00%
$ 3.28 million $ 28,047
Oct 22, 10 PM $ 0.0109
+0.00%
$ 3.28 million $ 28,168
Oct 22, 9 PM $ 0.0109
+0.00%
$ 3.28 million $ 28,309
Oct 22, 8 PM $ 0.0109
+0.00%
$ 3.28 million $ 28,410
Oct 22, 7 PM $ 0.0109
-0.64%
$ 3.28 million $ 28,531
Oct 22, 6 PM $ 0.011
-0.27%
$ 3.3 million $ 28,590
Oct 22, 5 PM $ 0.011
+2.60%
$ 3.31 million $ 28,475
Oct 22, 4 PM $ 0.0108
+1.32%
$ 3.23 million $ 28,013
Oct 22, 3 PM $ 0.0106
+0.00%
$ 3.19 million $ 24,552
Oct 22, 2 PM $ 0.0106
+0.00%
$ 3.19 million $ 20,124
Oct 22, 1 PM $ 0.0106
+0.00%
$ 3.19 million $ 15,659
Oct 22, 12 PM $ 0.0106
+0.00%
$ 3.19 million $ 11,350
Oct 22, 11 AM $ 0.0106
-0.28%
$ 3.19 million $ 6,854
Oct 22, 10 AM $ 0.0107
+0.47%
$ 3.22 million $ 3,190
Oct 22, 9 AM $ 0.0107
+0.00%
$ 3.21 million $ 3,040
Oct 22, 8 AM $ 0.0107
+0.00%
$ 3.21 million $ 3,039
Oct 22, 7 AM $ 0.0107
+0.00%
$ 3.21 million $ 3,050
Oct 22, 6 AM $ 0.0107
+0.00%
$ 3.21 million $ 3,050
Oct 22, 5 AM $ 0.0107
+0.09%
$ 3.21 million $ 3,040
Oct 22, 4 AM $ 0.0107
+0.00%
$ 3.2 million $ 3,287
Oct 22, 3 AM $ 0.0107
+0.00%
$ 3.2 million $ 3,297
Oct 22, 2 AM $ 0.0107
+0.00%
$ 3.2 million $ 3,297
Oct 22, 1 AM $ 0.0107
+0.00%
$ 3.2 million $ 3,297
Oct 22, 12 AM $ 0.0107
+0.00%
$ 3.2 million $ 3,398
Oct 21, 11 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,398
Oct 21, 10 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,513
Oct 21, 9 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,503
Oct 21, 8 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,503
Oct 21, 7 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,504
Oct 21, 6 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,503
Oct 21, 5 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,493
Oct 21, 4 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,493
Oct 21, 3 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,493
Oct 21, 2 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,493
Oct 21, 1 PM $ 0.0107
+0.00%
$ 3.2 million $ 3,503
Oct 21, 12 PM $ 0.0107
+0.00%
$ 3.2 million $ 5,443
Oct 21, 11 AM $ 0.0107
+0.00%
$ 3.2 million $ 7,235
Oct 21, 10 AM $ 0.0107
+0.00%
$ 3.2 million $ 9,515
Oct 21, 9 AM $ 0.0107
+0.00%
$ 3.2 million $ 11,716
Oct 21, 8 AM $ 0.0107
+0.00%
$ 3.2 million $ 14,067
Oct 21, 7 AM $ 0.0107
+0.00%
$ 3.2 million $ 16,314
Oct 21, 6 AM $ 0.0107
+0.00%
$ 3.2 million $ 18,588
Oct 21, 5 AM $ 0.0107
-0.09%
$ 3.2 million $ 20,872
Oct 21, 4 AM $ 0.0107
+0.00%
$ 3.21 million $ 22,581
Oct 21, 3 AM $ 0.0107
+0.00%
$ 3.21 million $ 24,998
Oct 21, 2 AM $ 0.0107
+0.00%
$ 3.21 million $ 27,320
Oct 21, 1 AM $ 0.0107
+0.00%
$ 3.21 million $ 29,756
Oct 21, 12 AM $ 0.0107
+0.00%
$ 3.21 million $ 30,164
Oct 20, 11 PM $ 0.0107
+0.00%
$ 3.21 million $ 30,941