TRRUE Historical Data

TRRUE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0107
+0.00%
$ 3.21 million $ 33,282
Oct 20, 9 PM $ 0.0107
+0.00%
$ 3.21 million $ 36,272
Oct 20, 8 PM $ 0.0107
+0.00%
$ 3.21 million $ 38,926
Oct 20, 7 PM $ 0.0107
+0.00%
$ 3.21 million $ 40,957
Oct 20, 6 PM $ 0.0107
+0.00%
$ 3.21 million $ 43,218
Oct 20, 5 PM $ 0.0107
+0.00%
$ 3.21 million $ 45,778
Oct 20, 4 PM $ 0.0107
+0.00%
$ 3.21 million $ 48,243
Oct 20, 3 PM $ 0.0107
+0.00%
$ 3.21 million $ 50,740
Oct 20, 2 PM $ 0.0107
+0.00%
$ 3.21 million $ 52,100
Oct 20, 1 PM $ 0.0107
+0.47%
$ 3.21 million $ 54,170
Oct 20, 12 PM $ 0.0106
-3.62%
$ 3.19 million $ 54,967
Oct 20, 11 AM $ 0.0111
+0.00%
$ 3.32 million $ 55,024
Oct 20, 10 AM $ 0.0111
+0.00%
$ 3.32 million $ 55,144
Oct 20, 9 AM $ 0.0111
+0.00%
$ 3.32 million $ 55,238
Oct 20, 8 AM $ 0.011
+0.00%
$ 3.31 million $ 55,303
Oct 20, 7 AM $ 0.0111
+0.27%
$ 3.32 million $ 55,376
Oct 20, 6 AM $ 0.011
+0.00%
$ 3.31 million $ 55,409
Oct 20, 5 AM $ 0.011
+0.00%
$ 3.31 million $ 55,615
Oct 20, 4 AM $ 0.0111
+0.00%
$ 3.32 million $ 55,711
Oct 20, 3 AM $ 0.011
-0.27%
$ 3.31 million $ 55,346
Oct 20, 2 AM $ 0.0111
+0.27%
$ 3.32 million $ 55,347
Oct 20, 1 AM $ 0.0111
-1.94%
$ 3.34 million $ 55,227
Oct 20, 12 AM $ 0.0113
+0.00%
$ 3.4 million $ 56,985
Oct 19, 11 PM $ 0.011
+0.00%
$ 3.3 million $ 58,346
Oct 19, 10 PM $ 0.011
-0.27%
$ 3.3 million $ 58,518
Oct 19, 9 PM $ 0.011
-0.27%
$ 3.3 million $ 57,919
Oct 19, 8 PM $ 0.011
+0.00%
$ 3.31 million $ 57,854
Oct 19, 2 PM $ 0.012
+0.17%
$ 3.61 million $ 58,701
Oct 19, 1 PM $ 0.012
-0.17%
$ 3.6 million $ 58,757
Oct 19, 12 PM $ 0.012
-0.17%
$ 3.6 million $ 57,015
Oct 19, 11 AM $ 0.012
+0.00%
$ 3.61 million $ 54,784
Oct 19, 10 AM $ 0.012
+0.00%
$ 3.61 million $ 53,615
Oct 19, 9 AM $ 0.012
+0.00%
$ 3.6 million $ 52,924
Oct 19, 8 AM $ 0.012
+0.00%
$ 3.61 million $ 51,850
Oct 19, 7 AM $ 0.012
+0.00%
$ 3.61 million $ 50,985
Oct 19, 6 AM $ 0.012
+0.00%
$ 3.6 million $ 50,082
Oct 19, 5 AM $ 0.012
+0.00%
$ 3.6 million $ 49,520
Oct 19, 4 AM $ 0.012
+0.00%
$ 3.6 million $ 48,709
Oct 19, 3 AM $ 0.012
+0.17%
$ 3.61 million $ 48,046
Oct 19, 2 AM $ 0.012
-0.17%
$ 3.6 million $ 46,547
Oct 19, 1 AM $ 0.012
+0.00%
$ 3.61 million $ 44,244
Oct 19, 12 AM $ 0.012
+0.00%
$ 3.6 million $ 43,297
Oct 18, 11 PM $ 0.012
-0.17%
$ 3.6 million $ 41,638
Oct 18, 10 PM $ 0.012
+0.17%
$ 3.61 million $ 39,237
Oct 18, 9 PM $ 0.012
-0.17%
$ 3.6 million $ 36,820
Oct 18, 8 PM $ 0.012
-0.17%
$ 3.6 million $ 34,392
Oct 18, 7 PM $ 0.012
+0.00%
$ 3.6 million $ 32,279
Oct 18, 6 PM $ 0.012
+0.17%
$ 3.61 million $ 29,748
Oct 18, 5 PM $ 0.012
+0.17%
$ 3.61 million $ 27,595
Oct 18, 4 PM $ 0.012
-0.17%
$ 3.6 million $ 25,230