TRRUE Historical Data

TRRUE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.012
+0.00%
$ 3.6 million $ 22,815
Oct 18, 2 PM $ 0.012
+0.00%
$ 3.6 million $ 20,517
Oct 18, 1 PM $ 0.012
-0.08%
$ 3.61 million $ 18,248
Oct 18, 12 PM $ 0.012
+0.00%
$ 3.61 million $ 21,224
Oct 18, 11 AM $ 0.012
+1.43%
$ 3.61 million $ 30,857
Oct 18, 10 AM $ 0.0118
-0.59%
$ 3.55 million $ 33,393
Oct 18, 9 AM $ 0.0118
+45.39%
$ 3.55 million $ 35,544
Oct 18, 3 AM $ 0.0135
+0.00%
$ 4.04 million $ 51,447
Oct 18, 2 AM $ 0.0135
+0.00%
$ 4.04 million $ 52,301
Oct 18, 1 AM $ 0.0135
-3.02%
$ 4.04 million $ 55,803
Oct 18, 12 AM $ 0.0139
+0.07%
$ 4.17 million $ 58,236
Oct 17, 11 PM $ 0.0139
+0.00%
$ 4.16 million $ 61,494
Oct 17, 10 PM $ 0.0139
+0.00%
$ 4.16 million $ 64,564
Oct 17, 9 PM $ 0.0139
+0.00%
$ 4.16 million $ 68,355
Oct 17, 8 PM $ 0.0139
-0.43%
$ 4.16 million $ 72,258
Oct 17, 7 PM $ 0.0139
+0.00%
$ 4.18 million $ 76,150
Oct 17, 6 PM $ 0.0139
+0.00%
$ 4.18 million $ 80,275
Oct 17, 5 PM $ 0.014
+0.00%
$ 4.2 million $ 366
Oct 17, 11 AM $ 0.00729
+0.83%
$ 2.19 million $ 93,094
Oct 17, 10 AM $ 0.00723
-0.82%
$ 2.17 million $ 92,856
Oct 17, 9 AM $ 0.00724
-0.96%
$ 2.17 million $ 92,887
Oct 17, 8 AM $ 0.00725
+0.14%
$ 2.17 million $ 93,275
Oct 17, 7 AM $ 0.00722
-0.55%
$ 2.17 million $ 93,242
Oct 17, 6 AM $ 0.00727
+0.00%
$ 2.18 million $ 93,490
Oct 17, 5 AM $ 0.00731
+0.14%
$ 2.19 million $ 93,261
Oct 17, 4 AM $ 0.00732
+0.00%
$ 2.2 million $ 93,501
Oct 17, 3 AM $ 0.00724
-0.82%
$ 2.17 million $ 93,231
Oct 17, 2 AM $ 0.00729
-0.27%
$ 2.19 million $ 93,115
Oct 17, 1 AM $ 0.00731
+1.11%
$ 2.19 million $ 93,186
Oct 17, 12 AM $ 0.00723
-0.28%
$ 2.17 million $ 92,628
Oct 16, 11 PM $ 0.00727
+0.28%
$ 2.18 million $ 92,471
Oct 16, 10 PM $ 0.00723
-0.28%
$ 2.17 million $ 93,156
Oct 16, 9 PM $ 0.00722
-0.55%
$ 2.17 million $ 93,167
Oct 16, 8 PM $ 0.0073
+0.00%
$ 2.19 million $ 92,976
Oct 16, 7 PM $ 0.00727
+0.55%
$ 2.18 million $ 92,493
Oct 16, 6 PM $ 0.00729
+0.97%
$ 2.19 million $ 92,592
Oct 16, 5 PM $ 0.0073
-0.14%
$ 2.19 million $ 92,027
Oct 16, 4 PM $ 0.00726
+0.14%
$ 2.18 million $ 91,723
Oct 16, 3 PM $ 0.00727
-0.41%
$ 2.18 million $ 91,463
Oct 16, 2 PM $ 0.0073
+0.00%
$ 2.19 million $ 91,747
Oct 16, 1 PM $ 0.0073
+0.14%
$ 2.19 million $ 91,260
Oct 16, 12 PM $ 0.00725
-0.14%
$ 2.17 million $ 91,182
Oct 16, 11 AM $ 0.00731
+0.41%
$ 2.19 million $ 91,328
Oct 16, 10 AM $ 0.0073
+0.14%
$ 2.19 million $ 91,377
Oct 16, 9 AM $ 0.00731
+1.11%
$ 2.19 million $ 91,141
Oct 16, 8 AM $ 0.00723
-0.28%
$ 2.17 million $ 90,904
Oct 16, 7 AM $ 0.00729
+0.69%
$ 2.19 million $ 91,123
Oct 16, 6 AM $ 0.0073
+0.41%
$ 2.19 million $ 90,707
Oct 16, 5 AM $ 0.00725
+0.14%
$ 2.17 million $ 91,052
Oct 16, 4 AM $ 0.00722
-0.82%
$ 2.17 million $ 91,225