TRRUE Historical Data

TRRUE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00726
-0.27%
$ 2.18 million $ 91,268
Oct 16, 2 AM $ 0.0073
+0.41%
$ 2.19 million $ 91,324
Oct 16, 1 AM $ 0.00723
-1.09%
$ 2.17 million $ 91,281
Oct 16, 12 AM $ 0.00725
+0.42%
$ 2.17 million $ 90,828
Oct 15, 11 PM $ 0.00724
-0.28%
$ 2.17 million $ 90,070
Oct 15, 10 PM $ 0.00728
+0.14%
$ 2.18 million $ 88,884
Oct 15, 9 PM $ 0.00725
-0.96%
$ 2.17 million $ 87,757
Oct 15, 8 PM $ 0.00722
-0.14%
$ 2.17 million $ 87,232
Oct 15, 7 PM $ 0.00725
-0.41%
$ 2.17 million $ 86,969
Oct 15, 6 PM $ 0.00726
-0.55%
$ 2.18 million $ 86,148
Oct 15, 5 PM $ 0.00725
+0.28%
$ 2.17 million $ 85,971
Oct 15, 4 PM $ 0.00724
-0.14%
$ 2.17 million $ 85,561
Oct 15, 3 PM $ 0.00725
+0.00%
$ 2.17 million $ 85,174
Oct 15, 2 PM $ 0.00724
-0.55%
$ 2.17 million $ 84,412
Oct 15, 1 PM $ 0.00727
+0.00%
$ 2.18 million $ 84,553
Oct 15, 12 PM $ 0.00726
+0.14%
$ 2.18 million $ 84,205
Oct 15, 11 AM $ 0.00726
-0.14%
$ 2.18 million $ 83,994
Oct 15, 10 AM $ 0.00724
-0.69%
$ 2.17 million $ 83,984
Oct 15, 9 AM $ 0.00722
-0.28%
$ 2.17 million $ 84,168
Oct 15, 8 AM $ 0.00727
-0.68%
$ 2.18 million $ 84,161
Oct 15, 7 AM $ 0.0073
+0.83%
$ 2.19 million $ 83,985
Oct 15, 6 AM $ 0.00727
+0.00%
$ 2.18 million $ 83,703
Oct 15, 5 AM $ 0.00723
-0.14%
$ 2.17 million $ 82,799
Oct 15, 4 AM $ 0.00726
-0.14%
$ 2.18 million $ 78,750
Oct 15, 3 AM $ 0.00732
+0.97%
$ 2.2 million $ 76,509
Oct 15, 2 AM $ 0.0073
+0.14%
$ 2.19 million $ 74,296
Oct 15, 1 AM $ 0.00723
-1.23%
$ 2.17 million $ 73,088
Oct 15, 12 AM $ 0.00732
+0.69%
$ 2.2 million $ 73,251
Oct 14, 11 PM $ 0.00724
-0.41%
$ 2.17 million $ 72,437
Oct 14, 10 PM $ 0.0073
+0.27%
$ 2.19 million $ 72,094
Oct 14, 9 PM $ 0.00729
-0.27%
$ 2.19 million $ 72,331
Oct 14, 8 PM $ 0.00726
+0.41%
$ 2.18 million $ 71,603
Oct 14, 7 PM $ 0.00729
-0.14%
$ 2.19 million $ 71,844
Oct 14, 6 PM $ 0.0073
+0.69%
$ 2.19 million $ 72,171
Oct 14, 5 PM $ 0.00727
+0.00%
$ 2.18 million $ 72,061
Oct 14, 4 PM $ 0.00725
-0.41%
$ 2.17 million $ 72,168
Oct 14, 3 PM $ 0.0073
+0.14%
$ 2.19 million $ 72,175
Oct 14, 2 PM $ 0.00724
-1.09%
$ 2.17 million $ 72,435
Oct 14, 1 PM $ 0.00722
-1.10%
$ 2.17 million $ 72,397
Oct 14, 12 PM $ 0.00725
-0.68%
$ 2.17 million $ 72,044
Oct 14, 11 AM $ 0.00725
-0.14%
$ 2.17 million $ 71,656
Oct 14, 10 AM $ 0.00727
+0.55%
$ 2.18 million $ 68,780
Oct 14, 9 AM $ 0.00732
+0.27%
$ 2.2 million $ 65,101
Oct 14, 8 AM $ 0.0073
+0.27%
$ 2.19 million $ 61,448
Oct 14, 7 AM $ 0.00732
+0.55%
$ 2.18 million $ 57,798
Oct 14, 6 AM $ 0.00723
-0.96%
$ 2.17 million $ 54,465
Oct 14, 5 AM $ 0.0073
+0.00%
$ 2.19 million $ 55,978
Oct 14, 4 AM $ 0.0073
+0.14%
$ 2.19 million $ 59,718
Oct 14, 3 AM $ 0.00726
-0.68%
$ 2.18 million $ 61,348
Oct 14, 2 AM $ 0.00721
-0.96%
$ 2.16 million $ 63,513