TRRUE Historical Data

TRRUE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00723
+0.00%
$ 2.17 million $ 64,760
Oct 14, 12 AM $ 0.00731
+0.83%
$ 2.19 million $ 66,124
Oct 13, 11 PM $ 0.00722
-0.69%
$ 2.17 million $ 67,327
Oct 13, 10 PM $ 0.00727
+0.69%
$ 2.18 million $ 68,600
Oct 13, 9 PM $ 0.00729
+0.41%
$ 2.19 million $ 69,642
Oct 13, 8 PM $ 0.0073
+0.00%
$ 2.19 million $ 71,216
Oct 13, 7 PM $ 0.00727
+0.55%
$ 2.18 million $ 72,087
Oct 13, 6 PM $ 0.00724
+0.14%
$ 2.17 million $ 72,212
Oct 13, 5 PM $ 0.00727
-0.27%
$ 2.18 million $ 73,057
Oct 13, 4 PM $ 0.00723
-0.69%
$ 2.17 million $ 73,576
Oct 13, 3 PM $ 0.00729
+0.83%
$ 2.19 million $ 74,404
Oct 13, 2 PM $ 0.00725
-0.14%
$ 2.17 million $ 74,897
Oct 13, 1 PM $ 0.00728
+0.41%
$ 2.18 million $ 75,077
Oct 13, 12 PM $ 0.0073
+0.27%
$ 2.19 million $ 75,463
Oct 13, 11 AM $ 0.00723
-1.50%
$ 2.17 million $ 76,168
Oct 13, 10 AM $ 0.00734
+0.00%
$ 2.2 million $ 79,156
Oct 13, 9 AM $ 0.00734
+0.00%
$ 2.2 million $ 82,787
Oct 13, 8 AM $ 0.00734
+0.00%
$ 2.2 million $ 86,359
Oct 13, 7 AM $ 0.00734
+1.24%
$ 2.2 million $ 90,320
Oct 13, 6 AM $ 0.00723
+0.00%
$ 2.17 million $ 93,486
Oct 13, 5 AM $ 0.00725
-0.14%
$ 2.17 million $ 93,599
Oct 13, 4 AM $ 0.00723
-0.82%
$ 2.17 million $ 93,687
Oct 13, 3 AM $ 0.00731
+1.11%
$ 2.19 million $ 93,463
Oct 13, 2 AM $ 0.0073
+0.27%
$ 2.19 million $ 93,849
Oct 13, 1 AM $ 0.0073
+0.55%
$ 2.19 million $ 93,920
Oct 13, 12 AM $ 0.00721
-1.10%
$ 2.16 million $ 93,851
Oct 12, 11 PM $ 0.00725
-0.55%
$ 2.17 million $ 93,978
Oct 12, 10 PM $ 0.00727
+0.55%
$ 2.18 million $ 93,896
Oct 12, 9 PM $ 0.00726
-0.27%
$ 2.18 million $ 93,566
Oct 12, 8 PM $ 0.00723
-0.96%
$ 2.17 million $ 93,914
Oct 12, 7 PM $ 0.00728
+0.14%
$ 2.18 million $ 93,628
Oct 12, 6 PM $ 0.00725
+0.28%
$ 2.17 million $ 93,687
Oct 12, 5 PM $ 0.00729
+0.55%
$ 2.19 million $ 93,623
Oct 12, 4 PM $ 0.00729
+0.83%
$ 2.19 million $ 93,568
Oct 12, 3 PM $ 0.00723
+0.00%
$ 2.17 million $ 93,134
Oct 12, 2 PM $ 0.00721
-0.55%
$ 2.16 million $ 92,979
Oct 12, 1 PM $ 0.00721
-1.10%
$ 2.16 million $ 93,009
Oct 12, 12 PM $ 0.00723
-0.55%
$ 2.17 million $ 93,242
Oct 12, 11 AM $ 0.00725
-0.28%
$ 2.17 million $ 93,110
Oct 12, 10 AM $ 0.00729
+0.55%
$ 2.19 million $ 93,437
Oct 12, 9 AM $ 0.00728
+0.97%
$ 2.18 million $ 93,559
Oct 12, 8 AM $ 0.00725
+0.28%
$ 2.17 million $ 93,649
Oct 12, 7 AM $ 0.00722
-0.96%
$ 2.17 million $ 93,581
Oct 12, 6 AM $ 0.00723
-0.41%
$ 2.17 million $ 93,794
Oct 12, 5 AM $ 0.00722
-0.82%
$ 2.17 million $ 93,821
Oct 12, 4 AM $ 0.00726
-0.41%
$ 2.18 million $ 93,892
Oct 12, 3 AM $ 0.00725
+0.14%
$ 2.17 million $ 93,457
Oct 12, 2 AM $ 0.00728
-0.14%
$ 2.18 million $ 93,035
Oct 12, 1 AM $ 0.00728
+0.41%
$ 2.18 million $ 89,732
Oct 12, 12 AM $ 0.00723
-0.82%
$ 2.17 million $ 86,086