TRRUE Historical Data

TRRUE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00727
+0.55%
$ 2.18 million $ 82,218
Oct 11, 10 PM $ 0.00725
-0.68%
$ 2.17 million $ 80,124
Oct 11, 9 PM $ 0.00721
-1.23%
$ 2.16 million $ 78,854
Oct 11, 8 PM $ 0.00727
-0.41%
$ 2.18 million $ 77,343
Oct 11, 7 PM $ 0.00728
+0.41%
$ 2.18 million $ 76,528
Oct 11, 6 PM $ 0.00729
+0.28%
$ 2.19 million $ 75,258
Oct 11, 5 PM $ 0.00729
+0.00%
$ 2.19 million $ 74,044
Oct 11, 4 PM $ 0.00728
+0.00%
$ 2.18 million $ 72,840
Oct 11, 3 PM $ 0.00728
+0.69%
$ 2.18 million $ 72,323
Oct 11, 2 PM $ 0.00727
-0.55%
$ 2.18 million $ 71,379
Oct 11, 1 PM $ 0.0073
+0.97%
$ 2.19 million $ 70,342
Oct 11, 12 PM $ 0.00726
+0.14%
$ 2.18 million $ 69,301
Oct 11, 11 AM $ 0.00724
-0.96%
$ 2.17 million $ 68,225
Oct 11, 10 AM $ 0.0073
+0.55%
$ 2.19 million $ 66,862
Oct 11, 9 AM $ 0.00725
-0.82%
$ 2.17 million $ 65,755
Oct 11, 8 AM $ 0.00725
-0.82%
$ 2.17 million $ 64,424
Oct 11, 7 AM $ 0.00727
+0.69%
$ 2.18 million $ 62,782
Oct 11, 6 AM $ 0.00729
+0.14%
$ 2.19 million $ 61,058
Oct 11, 5 AM $ 0.0073
+0.55%
$ 2.19 million $ 57,312
Oct 11, 4 AM $ 0.00721
-0.28%
$ 2.16 million $ 53,539
Oct 11, 3 AM $ 0.00726
-1.63%
$ 2.18 million $ 50,177
Oct 11, 2 AM $ 0.00738
-3.66%
$ 2.21 million $ 46,502
Oct 11, 1 AM $ 0.00766
+0.00%
$ 2.3 million $ 45,917
Oct 11, 12 AM $ 0.00766
+0.00%
$ 2.3 million $ 45,917
Oct 10, 11 PM $ 0.00766
-0.91%
$ 2.3 million $ 45,918
Oct 10, 10 PM $ 0.00777
-0.26%
$ 2.33 million $ 44,277
Oct 10, 9 PM $ 0.00772
+0.00%
$ 2.32 million $ 41,944
Oct 10, 8 PM $ 0.00773
+0.00%
$ 2.32 million $ 39,162
Oct 10, 7 PM $ 0.00773
+0.13%
$ 2.32 million $ 36,401
Oct 10, 6 PM $ 0.00771
-1.03%
$ 2.31 million $ 33,906
Oct 10, 5 PM $ 0.00778
-0.13%
$ 2.33 million $ 31,472
Oct 10, 4 PM $ 0.00775
+0.39%
$ 2.33 million $ 28,780
Oct 10, 3 PM $ 0.00779
+0.65%
$ 2.34 million $ 26,511
Oct 10, 2 PM $ 0.00774
+0.39%
$ 2.32 million $ 26,841
Oct 10, 1 PM $ 0.00777
+0.00%
$ 2.33 million $ 26,518
Oct 10, 12 PM $ 0.0077
-0.26%
$ 2.31 million $ 24,028
Oct 10, 11 AM $ 0.00777
-0.26%
$ 2.33 million $ 22,273
Oct 10, 10 AM $ 0.00777
+0.65%
$ 2.33 million $ 22,425
Oct 10, 9 AM $ 0.00774
+0.26%
$ 2.32 million $ 22,256
Oct 10, 8 AM $ 0.00771
-0.39%
$ 2.31 million $ 19,645
Oct 10, 7 AM $ 0.00773
-1.40%
$ 2.32 million $ 17,140
Oct 10, 6 AM $ 0.00784
+0.00%
$ 2.35 million $ 15,643
Oct 10, 5 AM $ 0.00784
+0.00%
$ 2.35 million $ 15,532
Oct 10, 4 AM $ 0.00784
+0.00%
$ 2.35 million $ 15,411
Oct 10, 3 AM $ 0.00784
+0.00%
$ 2.35 million $ 15,289
Oct 10, 2 AM $ 0.00784
+0.00%
$ 2.35 million $ 15,168
Oct 10, 1 AM $ 0.00784
+0.00%
$ 2.35 million $ 15,057
Oct 10, 12 AM $ 0.00784
+0.00%
$ 2.35 million $ 14,935
Oct 9, 11 PM $ 0.00784
+0.00%
$ 2.35 million $ 14,814
Oct 9, 10 PM $ 0.00784
+0.00%
$ 2.35 million $ 14,693