TRRUE Historical Data

TRRUE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00784
+0.00%
$ 2.35 million $ 14,529
Oct 9, 8 PM $ 0.00784
+0.00%
$ 2.35 million $ 14,407
Oct 9, 7 PM $ 0.00784
+0.00%
$ 2.35 million $ 14,286
Oct 9, 6 PM $ 0.00784
+0.00%
$ 2.35 million $ 14,155
Oct 9, 5 PM $ 0.00784
+0.00%
$ 2.35 million $ 13,962
Oct 9, 4 PM $ 0.00784
+1.69%
$ 2.35 million $ 13,840
Oct 9, 3 PM $ 0.00777
+0.78%
$ 2.33 million $ 12,895
Oct 9, 2 PM $ 0.00778
+0.91%
$ 2.33 million $ 9,762
Oct 9, 1 PM $ 0.00771
+103.97%
$ 2.31 million $ 7,073
Oct 9, 7 AM $ 0.00704
+0.00%
$ 2.11 million $ 185
Oct 9, 6 AM $ 0.00704
+0.00%
$ 2.11 million $ 185
Oct 9, 5 AM $ 0.00704
+0.00%
$ 2.11 million $ 185
Oct 9, 4 AM $ 0.00704
+0.00%
$ 2.11 million $ 185
Oct 9, 3 AM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 9, 2 AM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 9, 1 AM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 9, 12 AM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 8, 11 PM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 8, 10 PM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 8, 9 PM $ 0.00704
+0.00%
$ 2.11 million $ 513
Oct 8, 8 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 7 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 6 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 5 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 4 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 3 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 2 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 1 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 12 PM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 11 AM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 10 AM $ 0.00704
+0.00%
$ 2.11 million $ 524
Oct 8, 9 AM $ 0.00704
+0.00%
$ 2.11 million $ 535
Oct 8, 8 AM $ 0.00704
+0.00%
$ 2.11 million $ 535
Oct 8, 7 AM $ 0.00704
-1.81%
$ 2.11 million $ 535
Oct 8, 6 AM $ 0.00717
+0.00%
$ 2.15 million $ 532
Oct 8, 5 AM $ 0.00717
+0.00%
$ 2.15 million $ 532
Oct 8, 4 AM $ 0.00717
+4.98%
$ 2.15 million $ 532
Oct 8, 3 AM $ 0.00683
+0.00%
$ 2.05 million $ 221
Oct 8, 2 AM $ 0.00683
+0.00%
$ 2.05 million $ 221
Oct 8, 1 AM $ 0.00683
+0.00%
$ 2.05 million $ 377
Oct 8, 12 AM $ 0.00683
+0.00%
$ 2.05 million $ 407
Oct 7, 11 PM $ 0.00683
+0.00%
$ 2.05 million $ 407
Oct 7, 10 PM $ 0.00683
+0.00%
$ 2.05 million $ 407
Oct 7, 9 PM $ 0.00683
+0.00%
$ 2.05 million $ 407
Oct 7, 8 PM $ 0.00683
-0.58%
$ 2.05 million $ 407
Oct 7, 7 PM $ 0.00687
+0.00%
$ 2.06 million $ 662
Oct 7, 6 PM $ 0.00687
+0.00%
$ 2.06 million $ 1,254
Oct 7, 5 PM $ 0.00687
+0.00%
$ 2.06 million $ 3,575
Oct 7, 4 PM $ 0.00687
+0.00%
$ 2.06 million $ 4,986
Oct 7, 3 PM $ 0.00687
+0.00%
$ 2.06 million $ 5,056