TRRUE Historical Data

TRRUE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00687
+0.00%
$ 2.06 million $ 5,056
Oct 7, 1 PM $ 0.00687
+0.00%
$ 2.06 million $ 5,056
Oct 7, 9 AM $ 0.00639
+0.00%
$ 1.92 million $ 8,903
Oct 7, 8 AM $ 0.00639
+0.00%
$ 1.92 million $ 8,903
Oct 7, 2 AM $ 0.0073
+0.00%
$ 2.19 million $ 8,578
Oct 7, 1 AM $ 0.0073
+3.11%
$ 2.19 million $ 8,548
Oct 7, 12 AM $ 0.00708
+0.00%
$ 2.12 million $ 8,518
Oct 6, 11 PM $ 0.00708
+0.00%
$ 2.12 million $ 8,518
Oct 6, 10 PM $ 0.00708
+0.00%
$ 2.12 million $ 8,518
Oct 6, 9 PM $ 0.00708
+0.00%
$ 2.12 million $ 8,518
Oct 6, 8 PM $ 0.00708
+1.14%
$ 2.12 million $ 8,518
Oct 6, 7 PM $ 0.00736
+7.92%
$ 2.21 million $ 8,252
Oct 6, 1 PM $ 0.00916
+0.00%
$ 2.75 million $ 3,204
Oct 6, 11 AM $ 0.00955
+2.80%
$ 2.87 million $ 387
Oct 2, 7 AM $ 0.0123
+0.00%
$ 3.69 million $ 56
Oct 2, 6 AM $ 0.0123
+0.00%
$ 3.69 million $ 251
Oct 2, 5 AM $ 0.0123
+0.00%
$ 3.69 million $ 251
Oct 2, 4 AM $ 0.0123
+0.00%
$ 3.69 million $ 251
Oct 2, 3 AM $ 0.0123
+0.00%
$ 3.69 million $ 267
Oct 2, 2 AM $ 0.0123
+0.00%
$ 3.69 million $ 267
Oct 2, 1 AM $ 0.0123
+0.00%
$ 3.69 million $ 284
Oct 1, 6 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 5 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 4 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 3 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 2 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 1 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 12 PM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 11 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 10 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 9 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 8 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 7 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 6 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 5 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 4 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 3 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 2 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 1 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Oct 1, 12 AM $ 0.0101
+0.00%
$ 3.02 million $ 10
Download