TRRUE Historical Data

TRRUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0229
-0.17%
$ 6.86 million $ 55,120
Aug 20, 2025 $ 0.023
+0.66%
$ 6.89 million $ 99,372
Aug 19, 2025 $ 0.0228
-1.17%
$ 6.85 million $ 82,746
Aug 18, 2025 $ 0.0231
+0.17%
$ 6.93 million $ 32,260
Aug 17, 2025 $ 0.0231
+0.04%
$ 6.92 million $ 44,269
Aug 16, 2025 $ 0.0231
-0.17%
$ 6.92 million $ 80,783
Aug 15, 2025 $ 0.0231
+0.04%
$ 6.93 million $ 131,826
Aug 14, 2025 $ 0.0231
+0.04%
$ 6.93 million $ 108,203
Aug 13, 2025 $ 0.0231
-0.73%
$ 6.93 million $ 109,847
Aug 12, 2025 $ 0.0232
-2.56%
$ 6.97 million $ 89,669
Aug 11, 2025 $ 0.0239
-0.87%
$ 7.16 million $ 35,348
Aug 10, 2025 $ 0.024
+0.08%
$ 7.21 million $ 28,155
Aug 9, 2025 $ 0.024
-0.83%
$ 7.21 million $ 38,371
Aug 8, 2025 $ 0.0242
+0.21%
$ 7.27 million $ 56,693
Aug 7, 2025 $ 0.0242
+0.21%
$ 7.26 million $ 65,180
Aug 6, 2025 $ 0.0242
-0.08%
$ 7.25 million $ 71,667
Aug 5, 2025 $ 0.0242
-0.41%
$ 7.26 million $ 64,123
Aug 4, 2025 $ 0.0243
+0.29%
$ 7.28 million $ 44,583
Aug 3, 2025 $ 0.0242
+0.00%
$ 7.26 million $ 23,974
Aug 2, 2025 $ 0.0242
-0.17%
$ 7.25 million $ 28,539
Aug 1, 2025 $ 0.0242
+0.12%
$ 7.26 million $ 33,570
Jul 31, 2025 $ 0.0242
-0.12%
$ 7.25 million $ 46,098
Jul 30, 2025 $ 0.0242
-0.04%
$ 7.26 million $ 76,898
Jul 29, 2025 $ 0.0242
+0.17%
$ 7.26 million $ 70,309
Jul 28, 2025 $ 0.0242
-0.45%
$ 7.25 million $ 34,234
Jul 27, 2025 $ 0.0243
-0.04%
$ 7.28 million $ 57,053
Jul 26, 2025 $ 0.0243
+0.04%
$ 7.28 million $ 75,049
Jul 25, 2025 $ 0.0242
-0.04%
$ 7.27 million $ 99,531
Jul 24, 2025 $ 0.0242
-0.12%
$ 7.27 million $ 129,974
Jul 23, 2025 $ 0.0243
-0.45%
$ 7.28 million $ 150,952
Jul 22, 2025 $ 0.0244
-0.12%
$ 7.32 million $ 173,980
Jul 21, 2025 $ 0.0244
-0.20%
$ 7.32 million $ 174,065
Jul 20, 2025 $ 0.0244
-0.16%
$ 7.33 million $ 158,546
Jul 19, 2025 $ 0.0244
+0.82%
$ 7.33 million $ 37,697
Jul 18, 2025 $ 0.0243
-0.57%
$ 7.28 million $ 93,179
Jul 17, 2025 $ 0.0244
+2.48%
$ 7.32 million $ 163,976
Jul 16, 2025 $ 0.0239
-5.02%
$ 7.16 million $ 176,767
Jul 15, 2025 $ 0.0251
+7.81%
$ 7.54 million $ 131,426
Jul 14, 2025 $ 0.0233
+0.82%
$ 6.98 million $ 94,021
Jul 13, 2025 $ 0.0231
+3.83%
$ 6.92 million $ 92,411
Jul 12, 2025 $ 0.0222
-0.54%
$ 6.67 million $ 94,227
Jul 11, 2025 $ 0.0223
+0.86%
$ 6.7 million $ 89,033
Jul 10, 2025 $ 0.0222
+0.00%
$ 6.67 million $ 96,420
Jul 9, 2025 $ 0.0222
-9.34%
$ 6.67 million $ 100,960
Jul 8, 2025 $ 0.0244
+1.79%
$ 7.33 million $ 80,310
Jul 7, 2025 $ 0.024
-3.66%
$ 7.19 million $ 90,227
Jul 6, 2025 $ 0.0249
-0.44%
$ 7.46 million $ 90,411
Jul 5, 2025 $ 0.025
+0.00%
$ 7.49 million $ 84,009
Jul 4, 2025 $ 0.0249
+0.08%
$ 7.48 million $ 89,543
Jul 3, 2025 $ 0.0249
+0.04%
$ 7.47 million $ 86,196