TRRUE Historical Data

TRRUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0161
-0.06%
$ 4.84 million $ 6,673
Dec 1, 8 PM $ 0.0161
+0.62%
$ 4.84 million $ 6,678
Dec 1, 7 PM $ 0.0161
+0.06%
$ 4.82 million $ 6,682
Dec 1, 6 PM $ 0.0161
+0.06%
$ 4.82 million $ 6,690
Dec 1, 5 PM $ 0.0162
+0.25%
$ 4.87 million $ 6,672
Dec 1, 4 PM $ 0.0161
+0.19%
$ 4.84 million $ 6,681
Dec 1, 3 PM $ 0.0161
+0.56%
$ 4.84 million $ 6,664
Dec 1, 2 PM $ 0.016
-0.37%
$ 4.82 million $ 6,664
Dec 1, 1 PM $ 0.0161
-0.19%
$ 4.83 million $ 6,655
Dec 1, 12 PM $ 0.0161
+0.69%
$ 4.84 million $ 6,650
Dec 1, 11 AM $ 0.0161
+0.00%
$ 4.83 million $ 6,652
Dec 1, 10 AM $ 0.016
-2.38%
$ 4.79 million $ 6,653
Dec 1, 9 AM $ 0.0164
+0.74%
$ 4.92 million $ 6,617
Dec 1, 8 AM $ 0.0163
+0.00%
$ 4.87 million $ 6,607
Dec 1, 7 AM $ 0.0163
+0.00%
$ 4.88 million $ 6,626
Dec 1, 1 AM $ 0.0134
+0.22%
$ 4.03 million $ 6,340
Dec 1, 12 AM $ 0.0134
+0.22%
$ 4.03 million $ 6,326
Download