TRRUE Historical Data

TRRUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0161
-0.06%
$ 4.84 million $ 6,673
Dec 1, 8 PM $ 0.0161
+0.62%
$ 4.84 million $ 6,678
Dec 1, 7 PM $ 0.0161
+0.06%
$ 4.82 million $ 6,682
Dec 1, 6 PM $ 0.0161
+0.06%
$ 4.82 million $ 6,690
Dec 1, 5 PM $ 0.0162
+0.25%
$ 4.87 million $ 6,672
Dec 1, 4 PM $ 0.0161
+0.19%
$ 4.84 million $ 6,681
Dec 1, 3 PM $ 0.0161
+0.56%
$ 4.84 million $ 6,664
Dec 1, 2 PM $ 0.016
-0.37%
$ 4.82 million $ 6,664
Dec 1, 1 PM $ 0.0161
-0.19%
$ 4.83 million $ 6,655
Dec 1, 12 PM $ 0.0161
+0.69%
$ 4.84 million $ 6,650
Dec 1, 11 AM $ 0.0161
+0.00%
$ 4.83 million $ 6,652
Dec 1, 10 AM $ 0.016
-2.38%
$ 4.79 million $ 6,653
Dec 1, 9 AM $ 0.0164
+0.74%
$ 4.92 million $ 6,617
Dec 1, 8 AM $ 0.0163
+0.00%
$ 4.87 million $ 6,607
Dec 1, 7 AM $ 0.0163
+0.00%
$ 4.88 million $ 6,626
Dec 1, 1 AM $ 0.0134
+0.22%
$ 4.03 million $ 6,340
Dec 1, 12 AM $ 0.0134
+0.22%
$ 4.03 million $ 6,326
Nov 30, 11 PM $ 0.0134
-0.59%
$ 4.02 million $ 6,289
Nov 30, 10 PM $ 0.0135
+0.82%
$ 4.05 million $ 6,302
Nov 30, 9 PM $ 0.0134
+0.83%
$ 4.03 million $ 6,295
Nov 30, 8 PM $ 0.0133
+0.00%
$ 4 million $ 6,298
Nov 30, 7 PM $ 0.0134
-1.84%
$ 4.01 million $ 6,305
Nov 30, 6 PM $ 0.0136
+1.26%
$ 4.09 million $ 6,302
Nov 30, 5 PM $ 0.0135
-0.59%
$ 4.06 million $ 6,304
Nov 30, 4 PM $ 0.0136
+0.52%
$ 4.08 million $ 6,307
Nov 30, 3 PM $ 0.0135
+0.45%
$ 4.04 million $ 6,310
Nov 30, 2 PM $ 0.0133
-0.30%
$ 4 million $ 6,310
Nov 30, 1 PM $ 0.0133
-0.45%
$ 4 million $ 6,314
Nov 30, 12 PM $ 0.0135
+0.22%
$ 4.04 million $ 6,317
Nov 30, 11 AM $ 0.0134
-0.15%
$ 4.03 million $ 6,317
Nov 30, 10 AM $ 0.0134
-1.10%
$ 4.03 million $ 6,318
Nov 30, 9 AM $ 0.0135
+0.15%
$ 4.06 million $ 6,316
Nov 30, 8 AM $ 0.0134
+0.67%
$ 4.04 million $ 6,330
Nov 30, 7 AM $ 0.0134
+1.75%
$ 4.01 million $ 6,312
Nov 30, 6 AM $ 0.0131
-2.16%
$ 3.94 million $ 6,311
Nov 30, 5 AM $ 0.0134
+0.90%
$ 4.02 million $ 6,298
Nov 30, 4 AM $ 0.0133
+0.76%
$ 3.99 million $ 6,314
Nov 30, 3 AM $ 0.0132
-0.68%
$ 3.96 million $ 6,303
Nov 30, 2 AM $ 0.0132
+0.08%
$ 3.96 million $ 6,315
Nov 30, 1 AM $ 0.0132
-0.15%
$ 3.97 million $ 6,316
Nov 30, 12 AM $ 0.0131
+0.31%
$ 3.93 million $ 6,310
Nov 29, 11 PM $ 0.0131
-0.46%
$ 3.93 million $ 6,318
Nov 29, 10 PM $ 0.0132
-0.68%
$ 3.96 million $ 6,315
Nov 29, 9 PM $ 0.0132
-0.15%
$ 3.95 million $ 6,322
Nov 29, 8 PM $ 0.0133
+0.99%
$ 3.98 million $ 6,323
Nov 29, 7 PM $ 0.0132
+0.00%
$ 3.95 million $ 6,322
Nov 29, 6 PM $ 0.0131
+0.00%
$ 3.93 million $ 6,319
Nov 29, 5 PM $ 0.0131
+0.08%
$ 3.93 million $ 6,321
Nov 29, 4 PM $ 0.0131
-0.76%
$ 3.93 million $ 6,320
Nov 29, 3 PM $ 0.0131
+0.08%
$ 3.94 million $ 6,318