TRRUE Historical Data

TRRUE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0249
-0.36%
$ 7.47 million $ 79,943
Jul 1, 2025 $ 0.025
+0.44%
$ 7.5 million $ 79,049
Jun 30, 2025 $ 0.0249
-0.48%
$ 7.46 million $ 64,553
Jun 29, 2025 $ 0.025
-0.44%
$ 7.49 million $ 36,331
Jun 28, 2025 $ 0.0251
-0.12%
$ 7.52 million $ 40,599
Jun 27, 2025 $ 0.0251
-0.24%
$ 7.53 million $ 60,471
Jun 26, 2025 $ 0.0252
+0.24%
$ 7.55 million $ 67,720
Jun 25, 2025 $ 0.0251
-0.20%
$ 7.54 million $ 46,423
Jun 24, 2025 $ 0.0252
-0.04%
$ 7.56 million $ 52,539
Jun 23, 2025 $ 0.0252
+0.00%
$ 7.55 million $ 56,934
Jun 22, 2025 $ 0.0252
-0.63%
$ 7.55 million $ 57,272
Jun 21, 2025 $ 0.0253
-0.04%
$ 7.59 million $ 55,468
Jun 20, 2025 $ 0.0253
-0.04%
$ 7.6 million $ 61,011
Jun 19, 2025 $ 0.0253
+0.00%
$ 7.6 million $ 41,859
Jun 18, 2025 $ 0.0253
+0.00%
$ 7.6 million $ 64,358
Jun 17, 2025 $ 0.0253
-0.94%
$ 7.6 million $ 68,753
Jun 16, 2025 $ 0.0256
-0.35%
$ 7.67 million $ 130,256
Jun 15, 2025 $ 0.0256
+0.43%
$ 7.69 million $ 96,799
Jun 14, 2025 $ 0.0255
-0.04%
$ 7.67 million $ 97,738
Jun 13, 2025 $ 0.0256
-0.20%
$ 7.67 million $ 99,222
Jun 12, 2025 $ 0.0256
+0.39%
$ 7.69 million $ 99,415
Jun 11, 2025 $ 0.0255
-0.55%
$ 7.66 million $ 106,083
Jun 10, 2025 $ 0.0256
+0.20%
$ 7.7 million $ 93,077
Jun 9, 2025 $ 0.0256
-0.08%
$ 7.68 million $ 65,865
Jun 8, 2025 $ 0.0256
+0.00%
$ 7.69 million $ 62,037
Jun 7, 2025 $ 0.0256
-0.27%
$ 7.69 million $ 60,753
Jun 6, 2025 $ 0.0257
+0.51%
$ 7.7 million $ 58,550
Jun 5, 2025 $ 0.0256
-0.12%
$ 7.67 million $ 124,085
Jun 4, 2025 $ 0.0256
+0.04%
$ 7.68 million $ 181,934
Jun 3, 2025 $ 0.0256
-0.39%
$ 7.67 million $ 172,399
Jun 2, 2025 $ 0.0257
-0.19%
$ 7.7 million $ 157,618
Jun 1, 2025 $ 0.0257
-0.39%
$ 7.71 million $ 94,099
May 31, 2025 $ 0.0258
+0.51%
$ 7.73 million $ 165,728
May 30, 2025 $ 0.0257
-0.08%
$ 7.71 million $ 162,145
May 29, 2025 $ 0.0256
-0.47%
$ 7.7 million $ 162,197
May 28, 2025 $ 0.0258
+0.08%
$ 7.73 million $ 159,845
May 27, 2025 $ 0.0258
+0.23%
$ 7.73 million $ 143,291
May 26, 2025 $ 0.0257
-1.34%
$ 7.72 million $ 55,208
May 25, 2025 $ 0.0261
+0.00%
$ 7.84 million $ 456
May 24, 2025 $ 0.0261
-0.98%
$ 7.84 million $ 142,425
May 23, 2025 $ 0.0264
+6.67%
$ 7.91 million $ 178,228
May 22, 2025 $ 0.0247
-11.31%
$ 7.41 million $ 178,922
May 21, 2025 $ 0.0279
+1.24%
$ 8.36 million $ 158,504
May 20, 2025 $ 0.0275
-0.36%
$ 8.26 million $ 120,646
May 19, 2025 $ 0.0276
-0.11%
$ 8.29 million $ 133,892
May 18, 2025 $ 0.0277
-1.00%
$ 8.3 million $ 57,623
May 17, 2025 $ 0.0279
+0.68%
$ 8.38 million $ 102,075
May 16, 2025 $ 0.0278
+0.11%
$ 8.32 million $ 152,103
May 15, 2025 $ 0.0277
+0.35%
$ 8.32 million $ 151,677
May 14, 2025 $ 0.0276
-0.39%
$ 8.29 million $ 148,872