TRRUE Historical Data

TRRUE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0132
+1.46%
$ 3.95 million $ 6,318
Nov 29, 1 PM $ 0.013
-0.15%
$ 3.9 million $ 6,319
Nov 29, 12 PM $ 0.013
+0.23%
$ 3.92 million $ 6,321
Nov 29, 11 AM $ 0.013
+0.54%
$ 3.9 million $ 6,307
Nov 29, 10 AM $ 0.0129
-0.84%
$ 3.88 million $ 6,321
Nov 29, 9 AM $ 0.0131
-0.91%
$ 3.91 million $ 6,320
Nov 29, 8 AM $ 0.0131
-2.54%
$ 3.92 million $ 6,303
Nov 29, 7 AM $ 0.0134
-1.03%
$ 4.02 million $ 6,309
Nov 29, 6 AM $ 0.0136
-0.22%
$ 4.08 million $ 6,319
Nov 29, 5 AM $ 0.0136
+0.52%
$ 4.08 million $ 6,323
Nov 29, 4 AM $ 0.0135
+0.67%
$ 4.04 million $ 6,334
Nov 29, 3 AM $ 0.0134
+1.21%
$ 4.01 million $ 6,349
Nov 29, 2 AM $ 0.0132
+0.00%
$ 3.96 million $ 6,335
Nov 29, 1 AM $ 0.0132
-0.08%
$ 3.96 million $ 6,337
Nov 29, 12 AM $ 0.0132
-0.08%
$ 3.95 million $ 6,345
Nov 28, 11 PM $ 0.0132
+0.76%
$ 3.96 million $ 6,339
Nov 28, 10 PM $ 0.0131
-0.61%
$ 3.93 million $ 6,345
Nov 28, 9 PM $ 0.0132
-1.79%
$ 3.95 million $ 6,340
Nov 28, 8 PM $ 0.0133
+0.30%
$ 4 million $ 6,338
Nov 28, 7 PM $ 0.0134
-1.18%
$ 4 million $ 6,343
Nov 28, 6 PM $ 0.0134
+0.15%
$ 4.03 million $ 6,342
Nov 28, 5 PM $ 0.0135
+0.37%
$ 4.02 million $ 6,340
Nov 28, 4 PM $ 0.0135
+0.22%
$ 4.04 million $ 6,327
Nov 28, 3 PM $ 0.0135
+0.52%
$ 4.05 million $ 6,340
Nov 28, 2 PM $ 0.0135
-0.66%
$ 4.04 million $ 6,337
Nov 28, 1 PM $ 0.0136
-0.73%
$ 4.08 million $ 6,337
Nov 28, 12 PM $ 0.0137
-1.23%
$ 4.1 million $ 6,226
Nov 28, 11 AM $ 0.0138
+0.80%
$ 4.16 million $ 6,184
Nov 28, 10 AM $ 0.0138
+0.66%
$ 4.13 million $ 6,178
Nov 28, 9 AM $ 0.0137
+0.22%
$ 4.1 million $ 6,175
Nov 28, 8 AM $ 0.0137
+0.15%
$ 4.11 million $ 6,185
Nov 28, 7 AM $ 0.0137
+0.22%
$ 4.1 million $ 6,179
Nov 28, 6 AM $ 0.0137
-0.94%
$ 4.12 million $ 6,196
Nov 28, 5 AM $ 0.0137
-0.15%
$ 4.12 million $ 6,187
Nov 28, 4 AM $ 0.0138
-0.79%
$ 4.13 million $ 6,178
Nov 28, 3 AM $ 0.0139
-0.93%
$ 4.16 million $ 6,169
Nov 28, 2 AM $ 0.0139
-0.92%
$ 4.19 million $ 6,173
Nov 28, 1 AM $ 0.0141
+0.72%
$ 4.22 million $ 6,168
Nov 28, 12 AM $ 0.014
+0.29%
$ 4.19 million $ 6,160
Nov 27, 11 PM $ 0.0138
-0.50%
$ 4.15 million $ 6,144
Nov 27, 10 PM $ 0.0139
+0.14%
$ 4.15 million $ 6,150
Nov 27, 9 PM $ 0.0139
-0.14%
$ 4.17 million $ 6,150
Nov 27, 8 PM $ 0.014
+0.21%
$ 4.21 million $ 6,143
Nov 27, 7 PM $ 0.014
-0.85%
$ 4.18 million $ 6,151
Nov 27, 6 PM $ 0.0141
+0.07%
$ 4.22 million $ 6,138
Nov 27, 5 PM $ 0.014
-1.06%
$ 4.21 million $ 6,155
Nov 27, 4 PM $ 0.0141
+0.57%
$ 4.26 million $ 6,169
Nov 27, 3 PM $ 0.014
+0.43%
$ 4.21 million $ 6,153
Nov 27, 2 PM $ 0.014
-1.68%
$ 4.2 million $ 6,145
Nov 27, 1 PM $ 0.0142
-0.49%
$ 4.26 million $ 6,158