Coinranking
TRRUE Historical Data
TRRUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 13, 2025 | $0.0277 | -0.26% | ||
| May 12, 2025 | $0.0277 | +0.54% | ||
| May 11, 2025 | $0.0276 | -0.24% | ||
| May 10, 2025 | $0.0277 | +0.31% | ||
| May 9, 2025 | $0.0276 | -1.07% | ||
| May 8, 2025 | $0.0278 | -0.88% | ||
| May 7, 2025 | $0.0281 | +0.14% | ||
| May 6, 2025 | $0.0281 | -4.27% | ||
| May 5, 2025 | $0.0294 | +4.00% | ||
| May 4, 2025 | $0.0282 | -0.18% | ||
| May 3, 2025 | $0.0283 | +2.87% | ||
| May 2, 2025 | $0.0276 | -0.93% | ||
| May 1, 2025 | $0.0278 | -3.60% | ||
| Apr 30, 2025 | $0.0289 | -0.35% | ||
| Apr 29, 2025 | $0.029 | +0.03% | ||
| Apr 28, 2025 | $0.029 | -0.89% | ||
| Apr 27, 2025 | $0.0293 | -0.61% | ||
| Apr 26, 2025 | $0.0294 | -0.03% | ||
| Apr 25, 2025 | $0.0295 | +0.14% | ||
| Apr 24, 2025 | $0.0295 | -0.20% | ||
| Apr 23, 2025 | $0.0295 | -1.01% | ||
| Apr 22, 2025 | $0.0298 | -1.39% | ||
| Apr 21, 2025 | $0.0302 | +1.65% | ||
| Apr 20, 2025 | $0.0298 | -0.03% | ||
| Apr 19, 2025 | $0.0298 | -0.73% | ||
| Apr 18, 2025 | $0.03 | -2.06% | ||
| Apr 17, 2025 | $0.0306 | +2.10% | ||
| Apr 16, 2025 | $0.0301 | -5.55% | ||
| Apr 15, 2025 | $0.0318 | -8.02% | ||
| Apr 14, 2025 | $0.0345 | -1.31% | ||
| Apr 13, 2025 | $0.0349 | +2.41% | ||
| Apr 12, 2025 | $0.0342 | +2.00% | ||
| Apr 11, 2025 | $0.0336 | -7.01% | ||
| Apr 10, 2025 | $0.036 | +1.12% | ||
| Apr 9, 2025 | $0.0271 | +0.00% | ||
| Apr 8, 2025 | $0.0271 | +21.42% | ||
| Apr 7, 2025 | $0.0223 | -36.54% | ||
| Apr 6, 2025 | $0.0352 | -0.62% | ||
| Apr 5, 2025 | $0.036 | -37.03% | ||
| Apr 4, 2025 | $0.0572 | +278.49% | ||
| Apr 3, 2025 | $0.0151 | -71.84% | ||
| Apr 2, 2025 | $0.0537 | +23.19% | ||
| Apr 1, 2025 | $0.0435 | +5.42% | ||
| Mar 31, 2025 | $0.0408 | -26.42% | ||
| Mar 30, 2025 | $0.0555 | +87.34% | ||
| Mar 29, 2025 | $0.0288 | +339.54% | ||
| Mar 28, 2025 | $0.00655 | -32.12% | ||
| Mar 27, 2025 | $0.0138 | +0.00% | ||
| Mar 26, 2025 | $0.0138 | +12.24% | ||
| Mar 25, 2025 | $0.0123 | +119.57% | ||