TRRUE Historical Data

TRRUE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0277
-0.26%
$ 8.31 million $ 161,399
May 12, 2025 $ 0.0277
+0.54%
$ 8.32 million $ 183,661
May 11, 2025 $ 0.0276
-0.24%
$ 8.28 million $ 186,319
May 10, 2025 $ 0.0277
+0.31%
$ 8.3 million $ 188,856
May 9, 2025 $ 0.0276
-1.07%
$ 8.27 million $ 189,069
May 8, 2025 $ 0.0278
-0.88%
$ 8.35 million $ 189,724
May 7, 2025 $ 0.0281
+0.14%
$ 8.43 million $ 193,807
May 6, 2025 $ 0.0281
-4.27%
$ 8.43 million $ 148,581
May 5, 2025 $ 0.0294
+4.00%
$ 8.81 million $ 186,123
May 4, 2025 $ 0.0282
-0.18%
$ 8.47 million $ 419,814
May 3, 2025 $ 0.0283
+2.87%
$ 8.5 million $ 267,214
May 2, 2025 $ 0.0276
-0.93%
$ 8.27 million $ 110,208
May 1, 2025 $ 0.0278
-3.60%
$ 8.35 million $ 69,112
Apr 30, 2025 $ 0.0289
-0.35%
$ 8.65 million $ 97,666
Apr 29, 2025 $ 0.029
+0.03%
$ 8.69 million $ 190,456
Apr 28, 2025 $ 0.029
-0.89%
$ 8.7 million $ 95,771
Apr 27, 2025 $ 0.0293
-0.61%
$ 8.78 million $ 193,005
Apr 26, 2025 $ 0.0294
-0.03%
$ 8.83 million $ 121,450
Apr 25, 2025 $ 0.0295
+0.14%
$ 8.85 million $ 106,560
Apr 24, 2025 $ 0.0295
-0.20%
$ 8.84 million $ 99,817
Apr 23, 2025 $ 0.0295
-1.01%
$ 8.84 million $ 91,911
Apr 22, 2025 $ 0.0298
-1.39%
$ 8.95 million $ 73,466
Apr 21, 2025 $ 0.0302
+1.65%
$ 9.07 million $ 108,225
Apr 20, 2025 $ 0.0298
-0.03%
$ 8.94 million $ 114,578
Apr 19, 2025 $ 0.0298
-0.73%
$ 8.93 million $ 110,518
Apr 18, 2025 $ 0.03
-2.06%
$ 9 million $ 95,924
Apr 17, 2025 $ 0.0306
+2.10%
$ 9.19 million $ 69,114
Apr 16, 2025 $ 0.0301
-5.55%
$ 9.04 million $ 77,624
Apr 15, 2025 $ 0.0318
-8.02%
$ 9.54 million $ 78,343
Apr 14, 2025 $ 0.0345
-1.31%
$ 10.36 million $ 75,883
Apr 13, 2025 $ 0.0349
+2.41%
$ 10.46 million $ 75,826
Apr 12, 2025 $ 0.0342
+2.00%
$ 10.26 million $ 71,805
Apr 11, 2025 $ 0.0336
-7.01%
$ 10.07 million $ 89,751
Apr 10, 2025 $ 0.036
+1.12%
$ 10.8 million $ 68,810
Apr 9, 2025 $ 0.0271
+0.00%
$ -- $ 94
Apr 8, 2025 $ 0.0271
+21.42%
$ 8.13 million $ 3,316
Apr 7, 2025 $ 0.0223
-36.54%
$ 6.7 million $ 974
Apr 6, 2025 $ 0.0352
-0.62%
$ 10.55 million $ 19,760
Apr 5, 2025 $ 0.036
-37.03%
$ 10.8 million $ 5,656
Apr 4, 2025 $ 0.0572
+278.49%
$ 17.16 million $ 5
Apr 3, 2025 $ 0.0151
-71.84%
$ 4.53 million $ 11
Apr 2, 2025 $ 0.0537
+23.19%
$ 16.09 million $ 4,652
Apr 1, 2025 $ 0.0435
+5.42%
$ 13.06 million $ 4,901
Mar 31, 2025 $ 0.0408
-26.42%
$ 12.25 million $ 4,281
Mar 30, 2025 $ 0.0555
+87.34%
$ 16.65 million $ 5,693
Mar 29, 2025 $ 0.0288
+339.54%
$ 8.64 million $ 4,382
Mar 28, 2025 $ 0.00655
-32.12%
$ 1.97 million $ 255
Mar 27, 2025 $ 0.0138
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.0138
+12.24%
$ 4.16 million $ 54
Mar 25, 2025 $ 0.0123
+119.57%
$ 3.7 million $ 5,262