TRRUE Historical Data

TRRUE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0143
+0.42%
$ 4.28 million $ 6,241
Nov 27, 11 AM $ 0.0142
+1.07%
$ 4.26 million $ 6,307
Nov 27, 10 AM $ 0.0139
-0.43%
$ 4.18 million $ 6,301
Nov 27, 9 AM $ 0.014
-1.27%
$ 4.19 million $ 6,298
Nov 27, 8 AM $ 0.0141
+0.14%
$ 4.23 million $ 6,312
Nov 27, 7 AM $ 0.014
-0.85%
$ 4.21 million $ 6,317
Nov 27, 6 AM $ 0.014
-0.35%
$ 4.21 million $ 6,313
Nov 27, 5 AM $ 0.0141
-0.21%
$ 4.23 million $ 6,298
Nov 27, 4 AM $ 0.014
+0.07%
$ 4.17 million $ 6,321
Nov 27, 3 AM $ 0.014
+0.72%
$ 4.21 million $ 6,306
Nov 27, 2 AM $ 0.0139
-1.42%
$ 4.18 million $ 6,312
Nov 27, 1 AM $ 0.0141
+0.00%
$ 4.24 million $ 6,314
Nov 27, 12 AM $ 0.0141
+0.00%
$ 4.23 million $ 6,318
Nov 26, 11 PM $ 0.014
+0.07%
$ 4.22 million $ 6,345
Nov 26, 10 PM $ 0.014
+0.43%
$ 4.21 million $ 6,335
Nov 26, 9 PM $ 0.014
+0.72%
$ 4.2 million $ 6,327
Nov 26, 8 PM $ 0.014
-0.21%
$ 4.2 million $ 6,329
Nov 26, 7 PM $ 0.014
+0.87%
$ 4.2 million $ 6,317
Nov 26, 6 PM $ 0.0138
+0.51%
$ 4.15 million $ 6,340
Nov 26, 5 PM $ 0.0138
-0.22%
$ 4.14 million $ 6,339
Nov 26, 4 PM $ 0.0138
+0.36%
$ 4.15 million $ 6,344
Nov 26, 3 PM $ 0.0138
+0.36%
$ 4.16 million $ 6,347
Nov 26, 2 PM $ 0.0137
-0.79%
$ 4.12 million $ 6,338
Nov 26, 1 PM $ 0.0139
-0.64%
$ 4.18 million $ 6,332
Nov 26, 12 PM $ 0.014
+1.81%
$ 4.21 million $ 6,336
Nov 26, 11 AM $ 0.0138
+1.02%
$ 4.15 million $ 6,329
Nov 26, 10 AM $ 0.0137
+1.04%
$ 4.09 million $ 6,350
Nov 26, 9 AM $ 0.0136
-1.24%
$ 4.07 million $ 6,346
Nov 26, 8 AM $ 0.0137
-0.44%
$ 4.12 million $ 6,320
Nov 26, 7 AM $ 0.0138
-0.36%
$ 4.13 million $ 6,319
Nov 26, 6 AM $ 0.0137
-0.22%
$ 4.12 million $ 6,313
Nov 26, 5 AM $ 0.0138
+0.73%
$ 4.13 million $ 6,324
Nov 26, 4 AM $ 0.0137
-0.94%
$ 4.13 million $ 6,316
Nov 26, 3 AM $ 0.0139
+1.02%
$ 4.16 million $ 6,329
Nov 26, 2 AM $ 0.0139
+0.29%
$ 4.16 million $ 6,310
Nov 26, 1 AM $ 0.0137
-0.87%
$ 4.12 million $ 6,315
Nov 26, 12 AM $ 0.0139
-1.07%
$ 4.17 million $ 6,315
Nov 25, 11 PM $ 0.0141
-0.56%
$ 4.24 million $ 6,316
Nov 25, 10 PM $ 0.0142
-0.14%
$ 4.25 million $ 6,318
Nov 25, 9 PM $ 0.0142
+0.35%
$ 4.26 million $ 6,325
Nov 25, 8 PM $ 0.0143
+0.49%
$ 4.28 million $ 6,303
Nov 25, 7 PM $ 0.0141
-0.21%
$ 4.24 million $ 6,327
Nov 25, 6 PM $ 0.0141
-0.77%
$ 4.24 million $ 6,319
Nov 25, 5 PM $ 0.0141
-0.98%
$ 4.24 million $ 6,318
Nov 25, 4 PM $ 0.0143
-0.28%
$ 4.29 million $ 6,310
Nov 25, 3 PM $ 0.0143
-0.83%
$ 4.28 million $ 6,307
Nov 25, 2 PM $ 0.0144
+0.63%
$ 4.31 million $ 6,313
Nov 25, 1 PM $ 0.0143
-0.77%
$ 4.28 million $ 6,318
Nov 25, 12 PM $ 0.0144
-0.21%
$ 4.31 million $ 6,320
Nov 25, 11 AM $ 0.0144
-0.21%
$ 4.32 million $ 6,329