TRRUE Historical Data

TRRUE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00562
+21.91%
$1.69 million $52
Mar 23, 2025 $0.00461
-32.99%
$1.38 million $446
Mar 22, 2025 $0.00688
-66.91%
$2.06 million $4,357
Mar 21, 2025 $0.0208
-4.19%
$6.24 million $1,150
Mar 20, 2025 $0.0217
+582.39%
$6.51 million $7,933
Mar 19, 2025 $0.00318
+0.00%
$954,000 $28
Mar 15, 2025 $0.00336
+0.00%
$-- $17
Mar 14, 2025 $0.00336
+0.00%
$1.01 million $17
Mar 12, 2025 $0.00106
+0.00%
$-- $5
Mar 11, 2025 $0.00106
-6.19%
$318,000 $5
Mar 10, 2025 $0.00113
-11.72%
$339,000 $6,800
Mar 9, 2025 $0.00167
+0.00%
$501,000 $26
Mar 8, 2025 $0.00167
-41.40%
$501,000 $2,464
Mar 5, 2025 $0.00532
+0.00%
$-- $22,702
Mar 4, 2025 $0.00532
+6.40%
$1.6 million $36,650
Mar 3, 2025 $0.00511
+75.00%
$1.53 million $51,307
Mar 2, 2025 $0.00444
+4.23%
$1.33 million $1,309
Mar 1, 2025 $0.00426
+36.54%
$1.28 million $2,021
Feb 28, 2025 $0.00312
-0.95%
$936,000 $21,857
Feb 27, 2025 $0.00316
+20.15%
$948,000 $93,250
Feb 26, 2025 $0.00263
-47.29%
$789,000 $53,352
Feb 25, 2025 $0.00499
+42.57%
$1.5 million $500
Feb 24, 2025 $0.0035
-4.89%
$1.05 million $10
Feb 23, 2025 $0.00368
-29.90%
$1.1 million $680
Feb 22, 2025 $0.0075
+50.30%
$2.25 million $842
Feb 21, 2025 $0.00499
-50.05%
$1.5 million $1,113
Feb 20, 2025 $0.00999
+100.60%
$3 million $130
Feb 19, 2025 $0.00413
-2.82%
$1.24 million $2,245
Feb 18, 2025 $0.00608
-1.46%
$1.82 million $44,025
Feb 17, 2025 $0.00614
-40.44%
$1.84 million $30,490
Feb 16, 2025 $0.0103
+3.10%
$3.09 million $19,392
Feb 15, 2025 $0.01
+44.30%
$3 million $58
Feb 14, 2025 $0.00693
-42.20%
$2.08 million $10
Feb 13, 2025 $0.012
-7.48%
$3.6 million $24
Feb 12, 2025 $0.013
+86.74%
$3.89 million $320
Feb 11, 2025 $0.00694
+0.00%
$2.08 million $7
Feb 10, 2025 $0.00694
-28.45%
$2.08 million $5
Feb 9, 2025 $0.0097
+11.11%
$2.91 million $4,118
Feb 8, 2025 $0.00886
+1.72%
$2.66 million $20,605
Feb 7, 2025 $0.00869
-7.16%
$2.61 million $18,338
Feb 6, 2025 $0.00924
-7.60%
$2.77 million $17,295
Feb 5, 2025 $0.01
+15.61%
$3 million $15,296
Feb 4, 2025 $0.00863
-0.46%
$2.59 million $16,886
Feb 3, 2025 $0.00866
-23.23%
$2.6 million $9,567
Feb 2, 2025 $0.0134
+56.30%
$4.01 million $39
Feb 1, 2025 $0.00856
-23.18%
$2.57 million $116
Jan 31, 2025 $0.0111
+7.32%
$3.34 million $2,361
Jan 30, 2025 $0.0104
-13.86%
$3.11 million $7,603
Jan 29, 2025 $0.0119
-3.33%
$3.57 million $25,482
Jan 28, 2025 $0.0123
+19.96%
$3.7 million $18,226