TRRUE Historical Data

TRRUE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00562
+21.91%
$ 1.69 million $ 52
Mar 23, 2025 $ 0.00461
-32.99%
$ 1.38 million $ 446
Mar 22, 2025 $ 0.00688
-66.91%
$ 2.06 million $ 4,357
Mar 21, 2025 $ 0.0208
-4.19%
$ 6.24 million $ 1,150
Mar 20, 2025 $ 0.0217
+582.39%
$ 6.51 million $ 7,933
Mar 19, 2025 $ 0.00318
+0.00%
$ 954,000 $ 28
Mar 15, 2025 $ 0.00336
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.00336
+0.00%
$ 1.01 million $ 17
Mar 12, 2025 $ 0.00106
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.00106
-6.19%
$ 318,000 $ 5
Mar 10, 2025 $ 0.00113
-11.72%
$ 339,000 $ 6,800
Mar 9, 2025 $ 0.00167
+0.00%
$ 501,000 $ 26
Mar 8, 2025 $ 0.00167
-41.40%
$ 501,000 $ 2,464
Mar 5, 2025 $ 0.00532
+0.00%
$ -- $ 22,702
Mar 4, 2025 $ 0.00532
+6.40%
$ 1.6 million $ 36,650
Mar 3, 2025 $ 0.00511
+75.00%
$ 1.53 million $ 51,307
Mar 2, 2025 $ 0.00444
+4.23%
$ 1.33 million $ 1,309
Mar 1, 2025 $ 0.00426
+36.54%
$ 1.28 million $ 2,021
Feb 28, 2025 $ 0.00312
-0.95%
$ 936,000 $ 21,857
Feb 27, 2025 $ 0.00316
+20.15%
$ 948,000 $ 93,250
Feb 26, 2025 $ 0.00263
-47.29%
$ 789,000 $ 53,352
Feb 25, 2025 $ 0.00499
+42.57%
$ 1.5 million $ 500
Feb 24, 2025 $ 0.0035
-4.89%
$ 1.05 million $ 10
Feb 23, 2025 $ 0.00368
-29.90%
$ 1.1 million $ 680
Feb 22, 2025 $ 0.0075
+50.30%
$ 2.25 million $ 842
Feb 21, 2025 $ 0.00499
-50.05%
$ 1.5 million $ 1,113
Feb 20, 2025 $ 0.00999
+100.60%
$ 3 million $ 130
Feb 19, 2025 $ 0.00413
-2.82%
$ 1.24 million $ 2,245
Feb 18, 2025 $ 0.00608
-1.46%
$ 1.82 million $ 44,025
Feb 17, 2025 $ 0.00614
-40.44%
$ 1.84 million $ 30,490
Feb 16, 2025 $ 0.0103
+3.10%
$ 3.09 million $ 19,392
Feb 15, 2025 $ 0.01
+44.30%
$ 3 million $ 58
Feb 14, 2025 $ 0.00693
-42.20%
$ 2.08 million $ 10
Feb 13, 2025 $ 0.012
-7.48%
$ 3.6 million $ 24
Feb 12, 2025 $ 0.013
+86.74%
$ 3.89 million $ 320
Feb 11, 2025 $ 0.00694
+0.00%
$ 2.08 million $ 7
Feb 10, 2025 $ 0.00694
-28.45%
$ 2.08 million $ 5
Feb 9, 2025 $ 0.0097
+11.11%
$ 2.91 million $ 4,118
Feb 8, 2025 $ 0.00886
+1.72%
$ 2.66 million $ 20,605
Feb 7, 2025 $ 0.00869
-7.16%
$ 2.61 million $ 18,338
Feb 6, 2025 $ 0.00924
-7.60%
$ 2.77 million $ 17,295
Feb 5, 2025 $ 0.01
+15.61%
$ 3 million $ 15,296
Feb 4, 2025 $ 0.00863
-0.46%
$ 2.59 million $ 16,886
Feb 3, 2025 $ 0.00866
-23.23%
$ 2.6 million $ 9,567
Feb 2, 2025 $ 0.0134
+56.30%
$ 4.01 million $ 39
Feb 1, 2025 $ 0.00856
-23.18%
$ 2.57 million $ 116
Jan 31, 2025 $ 0.0111
+7.32%
$ 3.34 million $ 2,361
Jan 30, 2025 $ 0.0104
-13.86%
$ 3.11 million $ 7,603
Jan 29, 2025 $ 0.0119
-3.33%
$ 3.57 million $ 25,482
Jan 28, 2025 $ 0.0123
+19.96%
$ 3.7 million $ 18,226