TRRUE Historical Data

TRRUE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0145
+2.19%
$ 4.34 million $ 6,319
Nov 25, 9 AM $ 0.0141
-0.49%
$ 4.25 million $ 6,317
Nov 25, 8 AM $ 0.0142
+0.28%
$ 4.27 million $ 6,301
Nov 25, 7 AM $ 0.0142
-0.07%
$ 4.25 million $ 6,301
Nov 25, 6 AM $ 0.0142
+0.00%
$ 4.27 million $ 6,295
Nov 25, 5 AM $ 0.0142
+0.64%
$ 4.28 million $ 6,288
Nov 25, 4 AM $ 0.0142
+0.07%
$ 4.27 million $ 6,289
Nov 25, 3 AM $ 0.0144
+1.63%
$ 4.31 million $ 6,284
Nov 25, 2 AM $ 0.0142
+0.21%
$ 4.25 million $ 6,311
Nov 25, 1 AM $ 0.014
-1.33%
$ 4.21 million $ 6,322
Nov 25, 12 AM $ 0.0142
-0.21%
$ 4.25 million $ 6,320
Nov 24, 11 PM $ 0.0143
-0.70%
$ 4.28 million $ 6,315
Nov 24, 10 PM $ 0.0144
-0.48%
$ 4.31 million $ 6,308
Nov 24, 9 PM $ 0.0144
+0.49%
$ 4.33 million $ 6,311
Nov 24, 8 PM $ 0.0144
-0.28%
$ 4.33 million $ 6,318
Nov 24, 7 PM $ 0.0145
-0.41%
$ 4.35 million $ 6,309
Nov 24, 6 PM $ 0.0146
-0.82%
$ 4.37 million $ 6,304
Nov 24, 5 PM $ 0.0147
+0.68%
$ 4.42 million $ 6,304
Nov 24, 4 PM $ 0.0147
+0.20%
$ 4.38 million $ 6,309
Nov 24, 3 PM $ 0.0146
-0.20%
$ 4.39 million $ 6,307
Nov 24, 2 PM $ 0.0146
-0.75%
$ 4.39 million $ 6,293
Nov 24, 1 PM $ 0.0148
+0.75%
$ 4.43 million $ 6,300
Nov 24, 12 PM $ 0.0147
+0.82%
$ 4.4 million $ 6,292
Nov 24, 11 AM $ 0.0147
-0.14%
$ 4.4 million $ 6,278
Nov 24, 10 AM $ 0.0146
+0.90%
$ 4.38 million $ 6,288
Nov 24, 9 AM $ 0.0144
+0.14%
$ 4.31 million $ 6,290
Nov 24, 8 AM $ 0.0144
+0.35%
$ 4.31 million $ 6,312
Nov 24, 7 AM $ 0.0143
+0.49%
$ 4.29 million $ 6,323
Nov 24, 6 AM $ 0.0142
+2.01%
$ 4.27 million $ 6,337
Nov 24, 5 AM $ 0.014
+0.00%
$ 4.2 million $ 6,335
Nov 24, 4 AM $ 0.0139
-0.78%
$ 4.17 million $ 6,338
Nov 24, 3 AM $ 0.0139
-0.64%
$ 4.18 million $ 6,352
Nov 24, 2 AM $ 0.014
-0.92%
$ 4.2 million $ 6,345
Nov 24, 1 AM $ 0.0141
-0.28%
$ 4.23 million $ 6,330
Nov 24, 12 AM $ 0.0141
+0.43%
$ 4.25 million $ 6,320
Nov 23, 11 PM $ 0.0141
-0.84%
$ 4.23 million $ 6,335
Nov 23, 10 PM $ 0.0142
-0.07%
$ 4.27 million $ 6,327
Nov 23, 9 PM $ 0.0143
+2.52%
$ 4.28 million $ 6,324
Nov 23, 8 PM $ 0.014
-1.13%
$ 4.19 million $ 6,323
Nov 23, 7 PM $ 0.0141
+1.80%
$ 4.21 million $ 6,324
Nov 23, 6 PM $ 0.0139
+1.02%
$ 4.17 million $ 6,328
Nov 23, 5 PM $ 0.0138
-0.22%
$ 4.15 million $ 6,337
Nov 23, 4 PM $ 0.0138
+0.07%
$ 4.13 million $ 6,344
Nov 23, 3 PM $ 0.0138
+0.88%
$ 4.13 million $ 6,333
Nov 23, 2 PM $ 0.0137
-0.87%
$ 4.12 million $ 6,345
Nov 23, 1 PM $ 0.0139
+0.58%
$ 4.17 million $ 6,358
Nov 23, 12 PM $ 0.0137
+0.51%
$ 4.13 million $ 6,368
Nov 23, 11 AM $ 0.0137
-0.07%
$ 4.1 million $ 6,366
Nov 23, 10 AM $ 0.0137
-0.07%
$ 4.12 million $ 6,366
Nov 23, 9 AM $ 0.0136
-0.22%
$ 4.09 million $ 6,368