TRRUE Historical Data

TRRUE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0137
+0.07%
$ 4.1 million $ 6,382
Nov 23, 7 AM $ 0.0137
-0.94%
$ 4.12 million $ 6,368
Nov 23, 6 AM $ 0.0138
+1.03%
$ 4.13 million $ 6,367
Nov 23, 5 AM $ 0.0137
-1.37%
$ 4.1 million $ 6,366
Nov 23, 4 AM $ 0.0137
-0.07%
$ 4.12 million $ 6,353
Nov 23, 3 AM $ 0.0138
+0.66%
$ 4.15 million $ 6,359
Nov 23, 2 AM $ 0.0138
-0.58%
$ 4.14 million $ 6,362
Nov 23, 1 AM $ 0.0139
+0.87%
$ 4.15 million $ 6,365
Nov 23, 12 AM $ 0.0138
+0.22%
$ 4.13 million $ 6,361
Nov 22, 11 PM $ 0.0139
+0.51%
$ 4.16 million $ 6,355
Nov 22, 10 PM $ 0.0138
-0.22%
$ 4.14 million $ 6,357
Nov 22, 9 PM $ 0.0138
+0.44%
$ 4.14 million $ 6,347
Nov 22, 8 PM $ 0.0138
+0.66%
$ 4.15 million $ 6,373
Nov 22, 7 PM $ 0.0138
+0.65%
$ 4.15 million $ 6,372
Nov 22, 6 PM $ 0.0137
+0.07%
$ 4.09 million $ 6,372
Nov 22, 5 PM $ 0.0137
-0.44%
$ 4.11 million $ 6,365
Nov 22, 4 PM $ 0.0137
-1.08%
$ 4.09 million $ 6,372
Nov 22, 3 PM $ 0.0138
-0.94%
$ 4.13 million $ 6,380
Nov 22, 2 PM $ 0.0139
+0.07%
$ 4.18 million $ 6,337
Nov 22, 1 PM $ 0.014
-0.14%
$ 4.18 million $ 6,331
Nov 22, 12 PM $ 0.014
+0.29%
$ 4.18 million $ 6,367
Nov 22, 11 AM $ 0.0139
-0.14%
$ 4.17 million $ 6,368
Nov 22, 10 AM $ 0.014
+0.00%
$ 4.19 million $ 6,665
Nov 22, 9 AM $ 0.014
-0.50%
$ 4.18 million $ 6,648
Nov 22, 8 AM $ 0.014
+0.00%
$ 4.21 million $ 8,634
Nov 22, 7 AM $ 0.014
-0.14%
$ 4.21 million $ 8,647
Nov 22, 6 AM $ 0.0141
+0.00%
$ 4.23 million $ 8,646
Nov 22, 5 AM $ 0.0141
+0.00%
$ 4.23 million $ 8,640
Nov 22, 4 AM $ 0.014
-0.07%
$ 4.21 million $ 8,662
Nov 22, 3 AM $ 0.0141
+1.00%
$ 4.22 million $ 8,647
Nov 22, 2 AM $ 0.0139
+0.14%
$ 4.18 million $ 8,641
Nov 22, 1 AM $ 0.0139
-0.71%
$ 4.18 million $ 8,637
Nov 22, 12 AM $ 0.014
-0.14%
$ 4.21 million $ 8,653
Nov 21, 11 PM $ 0.0141
-0.42%
$ 4.22 million $ 8,647
Nov 21, 10 PM $ 0.0142
+0.42%
$ 4.26 million $ 8,641
Nov 21, 9 PM $ 0.0141
-1.53%
$ 4.24 million $ 8,664
Nov 21, 8 PM $ 0.0143
+0.21%
$ 4.3 million $ 8,637
Nov 21, 7 PM $ 0.0143
-0.49%
$ 4.3 million $ 8,635
Nov 21, 6 PM $ 0.0144
-0.96%
$ 4.31 million $ 8,638
Nov 21, 5 PM $ 0.0145
-0.62%
$ 4.35 million $ 8,640
Nov 21, 4 PM $ 0.0146
+0.00%
$ 4.38 million $ 8,623
Nov 21, 3 PM $ 0.0146
-0.88%
$ 4.38 million $ 8,631
Nov 21, 2 PM $ 0.0148
-0.81%
$ 4.43 million $ 8,654
Nov 21, 1 PM $ 0.0149
-1.39%
$ 4.47 million $ 8,647
Nov 21, 12 PM $ 0.0151
-0.13%
$ 4.53 million $ 8,626
Nov 21, 9 AM $ 0.0115
+0.00%
$ 3.46 million $ 6,329
Nov 21, 8 AM $ 0.0114
+0.00%
$ 3.44 million $ 6,342
Nov 21, 7 AM $ 0.0115
+1.05%
$ 3.46 million $ 6,341
Nov 21, 6 AM $ 0.0114
+0.27%
$ 3.4 million $ 6,343
Nov 21, 5 AM $ 0.0114
-2.40%
$ 3.41 million $ 6,347