TRRUE Historical Data

TRRUE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0117
+0.78%
$ 3.5 million $ 6,339
Nov 21, 3 AM $ 0.0116
-0.60%
$ 3.48 million $ 6,328
Nov 21, 2 AM $ 0.0117
+0.34%
$ 3.52 million $ 6,331
Nov 21, 1 AM $ 0.0117
+0.17%
$ 3.52 million $ 6,342
Nov 21, 12 AM $ 0.0117
+0.26%
$ 3.5 million $ 6,335
Nov 20, 11 PM $ 0.0117
+0.00%
$ 3.5 million $ 6,351
Nov 20, 10 PM $ 0.0117
+0.26%
$ 3.5 million $ 6,356
Nov 20, 9 PM $ 0.0117
+0.60%
$ 3.51 million $ 6,349
Nov 20, 8 PM $ 0.0116
-0.43%
$ 3.49 million $ 6,358
Nov 20, 7 PM $ 0.0117
-0.68%
$ 3.52 million $ 6,359
Nov 20, 6 PM $ 0.0118
+0.34%
$ 3.53 million $ 6,344
Nov 20, 5 PM $ 0.0117
+0.78%
$ 3.51 million $ 6,343
Nov 20, 4 PM $ 0.0116
+0.35%
$ 3.47 million $ 6,346
Nov 20, 3 PM $ 0.0115
+0.79%
$ 3.46 million $ 6,350
Nov 20, 2 PM $ 0.0115
+0.26%
$ 3.44 million $ 6,346
Nov 20, 1 PM $ 0.0113
-1.48%
$ 3.39 million $ 6,345
Nov 20, 12 PM $ 0.0115
-0.86%
$ 3.46 million $ 6,327
Nov 20, 11 AM $ 0.0116
+0.00%
$ 3.47 million $ 6,342
Nov 20, 10 AM $ 0.0116
+1.05%
$ 3.47 million $ 6,342
Nov 20, 9 AM $ 0.0115
+0.00%
$ 3.46 million $ 6,345
Nov 20, 8 AM $ 0.0115
-0.09%
$ 3.46 million $ 6,341
Nov 20, 7 AM $ 0.0115
+0.00%
$ 3.46 million $ 6,336
Nov 20, 6 AM $ 0.0115
+0.52%
$ 3.46 million $ 6,333
Nov 20, 5 AM $ 0.0115
-1.04%
$ 3.44 million $ 6,337
Nov 20, 4 AM $ 0.0115
-0.86%
$ 3.46 million $ 6,327
Nov 20, 3 AM $ 0.0118
-0.25%
$ 3.51 million $ 6,348
Nov 20, 2 AM $ 0.0118
+1.38%
$ 3.54 million $ 6,352
Nov 20, 1 AM $ 0.0116
+0.17%
$ 3.49 million $ 6,341
Nov 20, 12 AM $ 0.0115
+0.70%
$ 3.45 million $ 6,349
Nov 19, 11 PM $ 0.0114
-1.72%
$ 3.43 million $ 6,340
Nov 19, 10 PM $ 0.0116
-0.60%
$ 3.49 million $ 6,330
Nov 19, 9 PM $ 0.0117
+1.13%
$ 3.5 million $ 6,331
Nov 19, 8 PM $ 0.0115
+1.94%
$ 3.46 million $ 6,333
Nov 19, 7 PM $ 0.0113
+0.18%
$ 3.4 million $ 6,340
Nov 19, 6 PM $ 0.0113
+0.00%
$ 3.39 million $ 6,349
Nov 19, 5 PM $ 0.0113
-0.62%
$ 3.38 million $ 6,351
Nov 19, 4 PM $ 0.0113
-0.09%
$ 3.4 million $ 6,340
Nov 19, 3 PM $ 0.0113
+0.18%
$ 3.39 million $ 6,338
Nov 19, 2 PM $ 0.0113
-0.18%
$ 3.39 million $ 6,340
Nov 19, 1 PM $ 0.0113
+1.62%
$ 3.39 million $ 6,340
Nov 19, 12 PM $ 0.0111
+1.19%
$ 3.33 million $ 6,342
Nov 19, 11 AM $ 0.011
+1.95%
$ 3.29 million $ 6,331
Nov 19, 10 AM $ 0.0108
-1.10%
$ 3.24 million $ 6,326
Nov 19, 9 AM $ 0.0108
+0.46%
$ 3.24 million $ 6,341
Nov 19, 8 AM $ 0.0108
+0.84%
$ 3.23 million $ 6,336
Nov 19, 7 AM $ 0.0107
+2.68%
$ 3.22 million $ 6,347
Nov 19, 6 AM $ 0.0104
-0.48%
$ 3.13 million $ 6,346
Nov 19, 5 AM $ 0.0105
+0.96%
$ 3.16 million $ 6,335
Nov 19, 4 AM $ 0.0105
+0.19%
$ 3.14 million $ 6,357
Nov 19, 3 AM $ 0.0104
+1.06%
$ 3.13 million $ 6,346