TRRUE Historical Data

TRRUE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0103
-0.19%
$ 3.1 million $ 6,342
Nov 19, 1 AM $ 0.0103
-0.10%
$ 3.1 million $ 6,345
Nov 19, 12 AM $ 0.0103
+0.00%
$ 3.1 million $ 6,349
Nov 18, 11 PM $ 0.0103
-2.38%
$ 3.08 million $ 6,346
Nov 18, 10 PM $ 0.0105
-0.19%
$ 3.16 million $ 6,354
Nov 18, 9 PM $ 0.0106
+0.28%
$ 3.19 million $ 6,359
Nov 18, 8 PM $ 0.0106
+0.95%
$ 3.19 million $ 6,360
Nov 18, 7 PM $ 0.0105
-0.94%
$ 3.17 million $ 6,354
Nov 18, 6 PM $ 0.0106
-0.38%
$ 3.19 million $ 6,345
Nov 18, 5 PM $ 0.0107
+2.11%
$ 3.2 million $ 6,346
Nov 18, 4 PM $ 0.0105
-0.66%
$ 3.16 million $ 6,367
Nov 18, 3 PM $ 0.0106
+0.57%
$ 3.19 million $ 6,365
Nov 18, 2 PM $ 0.0106
-0.85%
$ 3.17 million $ 6,361
Nov 18, 1 PM $ 0.0107
-1.39%
$ 3.2 million $ 6,360
Nov 18, 12 PM $ 0.0108
-1.73%
$ 3.24 million $ 6,357
Nov 18, 11 AM $ 0.011
-1.16%
$ 3.31 million $ 6,362
Nov 18, 10 AM $ 0.0112
-0.09%
$ 3.35 million $ 6,362
Nov 18, 9 AM $ 0.0112
-1.15%
$ 3.36 million $ 6,337
Nov 18, 8 AM $ 0.0113
+0.44%
$ 3.39 million $ 6,323
Nov 18, 7 AM $ 0.0113
+0.09%
$ 3.38 million $ 6,327
Nov 18, 6 AM $ 0.0113
+1.26%
$ 3.38 million $ 6,293
Nov 18, 5 AM $ 0.0111
+0.73%
$ 3.33 million $ 6,324
Nov 18, 4 AM $ 0.0111
+0.91%
$ 3.32 million $ 6,297
Nov 18, 3 AM $ 0.011
-1.08%
$ 3.29 million $ 6,301
Nov 18, 2 AM $ 0.0111
-0.18%
$ 3.33 million $ 6,302
Nov 18, 1 AM $ 0.0112
+0.63%
$ 3.35 million $ 6,288
Nov 18, 12 AM $ 0.0111
+0.36%
$ 3.33 million $ 6,291
Nov 17, 11 PM $ 0.0111
-0.54%
$ 3.32 million $ 6,285
Nov 17, 10 PM $ 0.0112
-0.89%
$ 3.35 million $ 6,285
Nov 17, 9 PM $ 0.0112
-0.71%
$ 3.36 million $ 6,291
Nov 17, 8 PM $ 0.0113
+1.53%
$ 3.38 million $ 6,277
Nov 17, 7 PM $ 0.0111
-2.12%
$ 3.33 million $ 6,285
Nov 17, 6 PM $ 0.0112
-0.97%
$ 3.37 million $ 6,281
Nov 17, 5 PM $ 0.0113
+0.00%
$ 3.4 million $ 6,288
Nov 17, 4 PM $ 0.0114
-0.26%
$ 3.41 million $ 6,276
Nov 17, 3 PM $ 0.0114
-1.89%
$ 3.42 million $ 6,275
Nov 17, 2 PM $ 0.0116
-0.43%
$ 3.48 million $ 6,276
Nov 17, 1 PM $ 0.0118
+0.17%
$ 3.51 million $ 6,273
Nov 17, 12 PM $ 0.0117
+0.17%
$ 3.5 million $ 6,274
Nov 17, 11 AM $ 0.0116
-0.77%
$ 3.47 million $ 6,268
Nov 17, 10 AM $ 0.0118
-0.93%
$ 3.53 million $ 6,277
Nov 17, 9 AM $ 0.0118
-0.25%
$ 3.53 million $ 6,304
Nov 17, 8 AM $ 0.0118
+0.59%
$ 3.56 million $ 6,289
Nov 17, 7 AM $ 0.0118
-1.75%
$ 3.53 million $ 6,287
Nov 17, 6 AM $ 0.012
+0.34%
$ 3.59 million $ 6,329
Nov 17, 5 AM $ 0.0118
-0.34%
$ 3.55 million $ 6,324
Nov 17, 4 AM $ 0.0118
-0.42%
$ 3.55 million $ 6,339
Nov 17, 3 AM $ 0.0118
+0.60%
$ 3.55 million $ 6,334
Nov 17, 2 AM $ 0.0117
-1.84%
$ 3.52 million $ 6,372
Nov 17, 1 AM $ 0.0119
+0.08%
$ 3.56 million $ 6,381