TRRUE Historical Data

TRRUE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00033
+0.00%
$ -- $ 7
Dec 9, 2025 $ 0.00033
-8.33%
$ 99,000 $ 7
Dec 8, 2025 $ 0.00036
-7.69%
$ 108,000 $ 10
Dec 7, 2025 $ 0.00039
-30.36%
$ 117,000 $ 94
Dec 6, 2025 $ 0.00056
-77.69%
$ 168,000 $ 818
Dec 3, 2025 $ 0.00782
+0.13%
$ -- $ 1,093
Dec 2, 2025 $ 0.00781
-50.60%
$ 2.34 million $ 2,654
Dec 1, 2025 $ 0.016
+19.39%
$ 4.8 million $ 6,670
Nov 30, 2025 $ 0.0135
+3.37%
$ 4.02 million $ 6,302
Nov 29, 2025 $ 0.0132
+0.08%
$ 3.93 million $ 6,315
Nov 28, 2025 $ 0.0131
-5.89%
$ 3.96 million $ 6,345
Nov 27, 2025 $ 0.0139
-1.35%
$ 4.15 million $ 6,150
Nov 26, 2025 $ 0.014
-0.28%
$ 4.22 million $ 6,335
Nov 25, 2025 $ 0.0142
-0.56%
$ 4.24 million $ 6,318
Nov 24, 2025 $ 0.0144
+1.99%
$ 4.28 million $ 6,308
Nov 23, 2025 $ 0.0142
+3.64%
$ 4.23 million $ 6,327
Nov 22, 2025 $ 0.0138
-1.78%
$ 4.16 million $ 6,357
Nov 21, 2025 $ 0.0142
+21.97%
$ 4.22 million $ 8,641
Nov 20, 2025 $ 0.0117
+2.28%
$ 3.5 million $ 6,356
Nov 19, 2025 $ 0.0114
+10.64%
$ 3.43 million $ 6,340
Nov 18, 2025 $ 0.0105
-4.97%
$ 3.08 million $ 6,354
Nov 17, 2025 $ 0.0111
-7.97%
$ 3.32 million $ 6,285
Nov 16, 2025 $ 0.0119
-1.41%
$ 3.62 million $ 6,372
Nov 15, 2025 $ 0.0121
-12.92%
$ 3.62 million $ 6,612
Nov 14, 2025 $ 0.0136
+75.06%
$ 4.14 million $ 19,856
Nov 13, 2025 $ 0.00775
-11.43%
$ 2.33 million $ 22,008
Nov 12, 2025 $ 0.00868
-44.54%
$ 2.6 million $ 26,439
Nov 11, 2025 $ 0.0157
+70.81%
$ 4.7 million $ 24,561
Nov 10, 2025 $ 0.00918
+6.00%
$ 2.75 million $ 23,611
Nov 9, 2025 $ 0.00866
+1.29%
$ 2.59 million $ 25,832
Nov 8, 2025 $ 0.00861
-3.48%
$ 2.58 million $ 24,132
Nov 7, 2025 $ 0.00887
-4.73%
$ 2.66 million $ 23,326
Nov 6, 2025 $ 0.00933
-2.10%
$ 2.8 million $ 15,087
Nov 5, 2025 $ 0.00811
-11.07%
$ 2.43 million $ 6,563
Nov 4, 2025 $ 0.00904
-3.00%
$ 2.71 million $ 6,381
Nov 3, 2025 $ 0.00929
+1.42%
$ 2.79 million $ 6,320
Nov 2, 2025 $ 0.00912
-4.20%
$ 2.74 million $ 6,366
Nov 1, 2025 $ 0.00956
-4.78%
$ 2.87 million $ 6,363
Oct 31, 2025 $ 0.0102
+0.10%
$ 3.03 million $ 10,009
Oct 30, 2025 $ 0.0102
+1.70%
$ 3.06 million $ 42,142
Oct 29, 2025 $ 0.01
+6.26%
$ 3.01 million $ 13,252
Oct 28, 2025 $ 0.00943
-1.57%
$ 2.83 million $ 3,472
Oct 27, 2025 $ 0.0096
+6.43%
$ 2.88 million $ 6,565
Oct 26, 2025 $ 0.00892
-1.76%
$ 2.68 million $ 6,248
Oct 25, 2025 $ 0.0091
-13.00%
$ 2.73 million $ 6,316
Oct 24, 2025 $ 0.0104
+0.58%
$ 3.12 million $ 6,342
Oct 23, 2025 $ 0.0101
-7.42%
$ 3.12 million $ 5,157
Oct 22, 2025 $ 0.0109
+2.25%
$ 3.28 million $ 28,168
Oct 21, 2025 $ 0.0107
-0.09%
$ 3.2 million $ 3,513
Oct 20, 2025 $ 0.0107
-5.73%
$ 3.21 million $ 33,282
Download