TRRUE Historical Data

TRRUE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00033
+0.00%
$-- $7
Dec 9, 2025 $0.00033
-8.33%
$99,000 $7
Dec 8, 2025 $0.00036
-7.69%
$108,000 $10
Dec 7, 2025 $0.00039
-30.36%
$117,000 $94
Dec 6, 2025 $0.00056
-77.69%
$168,000 $818
Dec 3, 2025 $0.00782
+0.13%
$-- $1,093
Dec 2, 2025 $0.00781
-50.60%
$2.34 million $2,654
Dec 1, 2025 $0.016
+19.39%
$4.8 million $6,670
Nov 30, 2025 $0.0135
+3.37%
$4.02 million $6,302
Nov 29, 2025 $0.0132
+0.08%
$3.93 million $6,315
Nov 28, 2025 $0.0131
-5.89%
$3.96 million $6,345
Nov 27, 2025 $0.0139
-1.35%
$4.15 million $6,150
Nov 26, 2025 $0.014
-0.28%
$4.22 million $6,335
Nov 25, 2025 $0.0142
-0.56%
$4.24 million $6,318
Nov 24, 2025 $0.0144
+1.99%
$4.28 million $6,308
Nov 23, 2025 $0.0142
+3.64%
$4.23 million $6,327
Nov 22, 2025 $0.0138
-1.78%
$4.16 million $6,357
Nov 21, 2025 $0.0142
+21.97%
$4.22 million $8,641
Nov 20, 2025 $0.0117
+2.28%
$3.5 million $6,356
Nov 19, 2025 $0.0114
+10.64%
$3.43 million $6,340
Nov 18, 2025 $0.0105
-4.97%
$3.08 million $6,354
Nov 17, 2025 $0.0111
-7.97%
$3.32 million $6,285
Nov 16, 2025 $0.0119
-1.41%
$3.62 million $6,372
Nov 15, 2025 $0.0121
-12.92%
$3.62 million $6,612
Nov 14, 2025 $0.0136
+75.06%
$4.14 million $19,856
Nov 13, 2025 $0.00775
-11.43%
$2.33 million $22,008
Nov 12, 2025 $0.00868
-44.54%
$2.6 million $26,439
Nov 11, 2025 $0.0157
+70.81%
$4.7 million $24,561
Nov 10, 2025 $0.00918
+6.00%
$2.75 million $23,611
Nov 9, 2025 $0.00866
+1.29%
$2.59 million $25,832
Nov 8, 2025 $0.00861
-3.48%
$2.58 million $24,132
Nov 7, 2025 $0.00887
-4.73%
$2.66 million $23,326
Nov 6, 2025 $0.00933
-2.10%
$2.8 million $15,087
Nov 5, 2025 $0.00811
-11.07%
$2.43 million $6,563
Nov 4, 2025 $0.00904
-3.00%
$2.71 million $6,381
Nov 3, 2025 $0.00929
+1.42%
$2.79 million $6,320
Nov 2, 2025 $0.00912
-4.20%
$2.74 million $6,366
Nov 1, 2025 $0.00956
-4.78%
$2.87 million $6,363
Oct 31, 2025 $0.0102
+0.10%
$3.03 million $10,009
Oct 30, 2025 $0.0102
+1.70%
$3.06 million $42,142
Oct 29, 2025 $0.01
+6.26%
$3.01 million $13,252
Oct 28, 2025 $0.00943
-1.57%
$2.83 million $3,472
Oct 27, 2025 $0.0096
+6.43%
$2.88 million $6,565
Oct 26, 2025 $0.00892
-1.76%
$2.68 million $6,248
Oct 25, 2025 $0.0091
-13.00%
$2.73 million $6,316
Oct 24, 2025 $0.0104
+0.58%
$3.12 million $6,342
Oct 23, 2025 $0.0101
-7.42%
$3.12 million $5,157
Oct 22, 2025 $0.0109
+2.25%
$3.28 million $28,168
Oct 21, 2025 $0.0107
-0.09%
$3.2 million $3,513
Oct 20, 2025 $0.0107
-5.73%
$3.21 million $33,282
Download